Indicators

Almaden Minerals (NY: AAU )

0.1465 UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	0.5400	0.5500	0.5300	0.5400	34,373	+0.01(+2.78%)
Aug 28, 2015	0.5200	0.5299	0.5000	0.5254	26,248	+0.02(+4.25%)
Aug 27, 2015	0.5200	0.6063	0.5001	0.5040	44,790	+0.00(+0.80%)
Aug 26, 2015	0.5380	0.5400	0.5000	0.5000	62,263	-0.04(-7.41%)
Aug 25, 2015	0.5474	0.5475	0.5108	0.5400	97,569	-0.02(-3.57%)
Aug 24, 2015	0.6000	0.6000	0.4865	0.5600	137,704	-0.03(-5.10%)
Aug 21, 2015	0.6000	0.6484	0.5900	0.5901	76,251	-0.05(-7.13%)
Aug 20, 2015	0.6600	0.6600	0.6225	0.6354	63,567	+0.01(+0.86%)
Aug 19, 2015	0.6200	0.6316	0.5900	0.6300	119,029	+0.03(+4.53%)
Aug 18, 2015	0.5820	0.6530	0.5820	0.6027	45,786	+0.01(+2.15%)
Aug 17, 2015	0.6300	0.6799	0.5722	0.5900	113,658	-0.07(-10.61%)
Aug 14, 2015	0.6800	0.6980	0.6500	0.6600	23,497	-0.01(-1.49%)
Aug 13, 2015	0.6500	0.6900	0.6500	0.6700	73,002	-0.01(-0.80%)
Aug 12, 2015	0.7110	0.7500	0.6600	0.6754	204,371	-0.05(-6.93%)
Aug 11, 2015	0.7600	0.7600	0.7257	0.7257	34,516	-0.02(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.