Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2015 47.25 47.25 47.25 0 -2.80(-5.60%)
Jan 20, 2015 50.05 50.05 50.05 0 +0.84(+1.71%)
Jan 15, 2015 49.21 49.21 49.21 0 -0.77(-1.55%)
Jan 08, 2015 49.98 49.98 49.98 82 -1.39(-2.71%)
Dec 29, 2014 51.38 51.38 51.38 6 +1.85(+3.73%)
Dec 15, 2014 49.53 49.53 49.53 49.53 320 +0.23(+0.46%)
Dec 12, 2014 49.31 49.31 49.30 49.30 207 +2.93(+6.32%)
Dec 09, 2014 46.37 46.37 46.37 639 -0.92(-1.95%)
Dec 05, 2014 47.29 47.29 47.29 50 +0.67(+1.44%)
Dec 04, 2014 46.46 46.62 46.46 46.62 25,560 +0.06(+0.13%)
Dec 02, 2014 46.56 46.56 46.56 28 -1.25(-2.61%)
Nov 25, 2014 47.81 47.81 47.81 20 -0.19(-0.39%)
Nov 20, 2014 47.99 47.99 47.99 112 +1.30(+2.78%)
Nov 19, 2014 46.70 46.70 46.70 46.70 310 -44.36(-48.72%)
Nov 14, 2014 46.41 46.41 91.05 458 +1.55(+1.73%)
Nov 05, 2014 89.50 89.50 89.50 882 +0.58(+0.65%)
Nov 04, 2014 88.91 88.92 88.91 88.92 373 +0.12(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.