Indicators

Plug Power Inc (NQ: PLUG )

2.710 -0.020 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.750	2.770	2.690	2.720	1,995,965	-0.01(-0.37%)
May 28, 2015	2.720	2.740	2.666	2.730	2,011,268	+0.02(+0.74%)
May 27, 2015	2.680	2.788	2.650	2.710	5,391,769	+0.13(+5.04%)
May 26, 2015	2.560	2.590	2.520	2.580	1,712,601	+0.00(+0.00%)
May 22, 2015	2.600	2.580	2.580	2.580	3,095,600	-0.04(-1.53%)
May 21, 2015	2.630	2.670	2.600	2.620	1,485,985	+0.00(+0.00%)
May 20, 2015	2.680	2.690	2.600	2.620	2,117,712	-0.06(-2.24%)
May 19, 2015	2.760	2.800	2.630	2.680	4,627,111	+0.10(+3.88%)
May 18, 2015	2.610	2.620	2.530	2.580	1,534,702	-0.03(-1.15%)
May 15, 2015	2.620	2.640	2.570	2.610	1,753,249	-0.02(-0.76%)
May 14, 2015	2.630	2.650	2.560	2.630	1,812,172	+0.01(+0.38%)
May 13, 2015	2.670	2.730	2.610	2.620	2,852,719	-0.01(-0.38%)
May 12, 2015	2.550	2.689	2.480	2.630	4,770,078	+0.08(+3.14%)
May 11, 2015	2.370	2.650	2.320	2.550	9,951,845	+0.12(+4.94%)
May 08, 2015	2.480	2.500	2.410	2.430	4,028,763	-0.03(-1.22%)
May 07, 2015	2.480	2.500	2.420	2.460	2,358,546	+0.00(+0.00%)
May 06, 2015	2.430	2.480	2.400	2.460	2,354,902	+0.04(+1.65%)
May 05, 2015	2.500	2.520	2.400	2.420	3,846,913	-0.08(-3.20%)
May 04, 2015	2.500	2.540	2.480	2.500	1,921,987	+0.01(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.