Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 62.62 64.27 62.10 63.61 4,732,988 +1.20(+1.92%)
Apr 29, 2015 62.17 63.01 62.12 62.41 2,083,519 -0.22(-0.35%)
Apr 28, 2015 61.92 62.65 61.73 62.63 2,219,954 +0.45(+0.73%)
Apr 27, 2015 62.89 63.24 62.08 62.17 1,858,128 -0.72(-1.15%)
Apr 24, 2015 63.15 63.36 62.46 62.90 1,426,545 -0.29(-0.47%)
Apr 23, 2015 63.34 63.59 62.77 63.19 1,291,234 -0.25(-0.40%)
Apr 22, 2015 63.19 63.79 62.62 63.44 1,626,179 +0.30(+0.48%)
Apr 21, 2015 63.63 63.97 63.09 63.14 1,402,766 -0.38(-0.61%)
Apr 20, 2015 63.35 63.81 63.12 63.53 1,549,527 +0.62(+0.98%)
Apr 17, 2015 63.57 63.80 62.70 62.91 3,298,810 -1.13(-1.76%)
Apr 16, 2015 63.67 64.25 63.47 64.04 1,379,871 +0.26(+0.41%)
Apr 15, 2015 63.91 64.10 63.53 63.78 1,803,706 -0.04(-0.05%)
Apr 14, 2015 64.25 64.72 63.66 63.81 1,542,996 -0.58(-0.90%)
Apr 13, 2015 64.61 64.85 64.35 64.39 1,368,787 -0.17(-0.27%)
Apr 10, 2015 63.45 64.67 63.37 64.56 2,444,354 +0.99(+1.56%)
Apr 09, 2015 63.15 63.66 62.93 63.57 2,559,888 +0.34(+0.54%)
Apr 08, 2015 63.62 64.05 63.15 63.22 2,661,607 -0.15(-0.24%)
Apr 07, 2015 64.63 64.93 63.36 63.38 4,701,981 -1.06(-1.65%)
Apr 06, 2015 64.72 65.18 63.95 64.44 5,336,792 -0.57(-0.88%)
Apr 02, 2015 66.25 65.01 65.01 65.01 2,933,129 -1.11(-1.68%)
Apr 01, 2015 66.11 66.46 65.77 66.12 1,563,146 -0.15(-0.22%)
Mar 31, 2015 66.23 66.64 66.11 66.27 1,935,382 -0.41(-0.61%)
Mar 30, 2015 66.79 67.20 66.44 66.67 1,865,830 +0.44(+0.67%)
Mar 27, 2015 66.04 66.35 65.55 66.23 1,756,633 -0.09(-0.14%)
Mar 26, 2015 66.40 66.75 66.09 66.32 3,886,962 +0.36(+0.55%)
Mar 25, 2015 68.05 68.05 65.90 65.96 3,706,137 -2.15(-3.15%)
Mar 24, 2015 68.89 69.25 68.08 68.11 3,077,447 -0.99(-1.43%)
Mar 23, 2015 69.63 69.69 69.00 69.09 2,718,747 -0.70(-1.00%)
Mar 20, 2015 70.04 70.40 69.12 69.79 10,048,628 +0.06(+0.08%)
Mar 19, 2015 69.27 69.91 69.01 69.74 2,504,641 +0.48(+0.69%)
Mar 18, 2015 69.58 69.93 68.80 69.26 2,585,196 -0.53(-0.76%)
Mar 17, 2015 69.47 69.96 69.12 69.79 2,565,175 -0.22(-0.31%)
Mar 16, 2015 68.37 70.31 68.36 70.01 3,998,283 +2.26(+3.34%)
Mar 13, 2015 68.01 68.24 67.38 67.75 1,989,001 -0.35(-0.52%)
Mar 12, 2015 67.88 68.31 67.13 68.10 1,827,858 +0.73(+1.08%)
Mar 11, 2015 67.00 67.56 66.55 67.37 1,360,324 +0.69(+1.04%)
Mar 10, 2015 66.81 67.36 66.52 66.68 2,169,809 -0.89(-1.32%)
Mar 09, 2015 66.87 67.69 66.56 67.57 1,446,624 +0.80(+1.21%)
Mar 06, 2015 67.32 68.43 66.51 66.77 2,220,097 -0.63(-0.93%)
Mar 05, 2015 67.12 67.58 67.00 67.39 1,273,666 +0.23(+0.34%)
Mar 04, 2015 67.43 67.59 66.98 67.17 2,075,596 -0.42(-0.62%)
Mar 03, 2015 67.31 67.65 66.82 67.59 2,391,987 -0.02(-0.03%)
Mar 02, 2015 66.64 67.65 66.47 67.60 1,459,345 +0.83(+1.24%)
Feb 27, 2015 66.68 67.12 66.30 66.78 1,352,000 -0.06(-0.09%)
Feb 26, 2015 67.00 67.30 66.52 66.84 1,243,844 -0.35(-0.53%)
Feb 25, 2015 66.84 67.37 66.71 67.19 1,081,596 +0.25(+0.37%)
Feb 24, 2015 66.30 67.60 66.11 66.94 1,912,515 +0.82(+1.24%)
Feb 23, 2015 65.42 66.13 65.09 66.12 1,316,772 +0.52(+0.79%)
Feb 20, 2015 65.51 65.70 64.37 65.60 2,746,140 +0.05(+0.07%)
Feb 19, 2015 65.19 65.59 65.01 65.56 1,678,609 +0.29(+0.45%)
Feb 18, 2015 65.54 65.95 64.96 65.26 1,263,841 -0.31(-0.47%)
Feb 17, 2015 65.44 65.68 65.07 65.57 1,751,552 +0.19(+0.30%)
Feb 13, 2015 66.01 65.38 65.38 65.38 2,396,696 -0.97(-1.46%)
Feb 12, 2015 66.05 66.68 65.85 66.34 2,064,488 +0.35(+0.53%)
Feb 11, 2015 65.84 66.35 65.41 65.99 1,471,545 +0.13(+0.20%)
Feb 10, 2015 65.46 66.07 64.91 65.86 2,045,347 +0.56(+0.85%)
Feb 09, 2015 65.17 66.04 64.80 65.31 2,045,640 -0.27(-0.41%)
Feb 06, 2015 64.07 66.27 63.73 65.58 4,622,750 +2.35(+3.71%)
Feb 05, 2015 62.50 63.78 62.14 63.23 3,335,262 +1.11(+1.78%)
Feb 04, 2015 61.07 62.57 60.82 62.13 3,239,921 +1.38(+2.27%)
Feb 03, 2015 60.68 61.16 60.34 60.75 2,413,444 +0.13(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.