Indicators

Max Resource Corp (TSV: MXR )

0.4150 UNCHANGED

Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Jul 30, 2015	0.0550	0.0600	0.0500	0.0500	108,200	+0.01(+11.11%)
Jul 17, 2015		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 10, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 06, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 29, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jun 08, 2015	0.0400	0.0400	0.0400	0.0400	6,000	-0.01(-20.00%)
Jun 03, 2015		0.0500	0.0500	0.0500	660	+0.01(+25.00%)
Jun 02, 2015	0.0400	0.0400	0.0400	0.0400	8,050	+0.00(+0.00%)
May 29, 2015		0.0400	0.0400	0.0400	0	-0.03(-38.46%)
May 25, 2015		0.0650	0.0650	0.0650	0	+0.03(+62.50%)
May 22, 2015	0.0400	0.0400	0.0400	0.0400	22,000	+0.00(+0.00%)
May 19, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 11, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
May 07, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.