Indicators

Caterpillar (NY: CAT )

363.52 +0.27 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.11	58.28	56.96	58.16	7,035,635	+1.14(+2.01%)
Nov 27, 2015	56.99	57.27	56.60	57.02	2,051,010	-0.22(-0.38%)
Nov 25, 2015	57.44	57.24	57.24	57.24	4,362,920	+0.07(+0.13%)
Nov 24, 2015	56.67	57.41	56.40	57.16	4,804,476	+0.30(+0.54%)
Nov 23, 2015	56.83	57.56	56.75	56.86	4,805,489	-0.10(-0.17%)
Nov 20, 2015	56.43	57.01	56.17	56.96	8,112,643	+0.90(+1.60%)
Nov 19, 2015	55.64	56.13	54.92	56.06	7,862,194	-0.24(-0.43%)
Nov 18, 2015	55.96	56.40	55.54	56.30	4,717,274	+0.74(+1.34%)
Nov 17, 2015	56.15	56.33	55.28	55.55	6,010,401	-0.80(-1.42%)
Nov 16, 2015	55.63	56.54	55.43	56.35	6,454,627	+0.61(+1.09%)
Nov 13, 2015	55.00	56.15	54.84	55.75	8,030,828	+0.78(+1.41%)
Nov 12, 2015	56.70	56.84	54.77	54.97	10,906,347	-2.60(-4.52%)
Nov 11, 2015	58.08	58.32	57.50	57.57	5,234,372	-0.42(-0.72%)
Nov 10, 2015	57.48	58.11	57.35	57.99	5,463,021	+0.43(+0.75%)
Nov 09, 2015	58.79	58.93	57.23	57.56	7,381,141	-1.56(-2.64%)
Nov 06, 2015	58.78	59.13	57.91	59.12	6,917,955	-0.30(-0.51%)
Nov 05, 2015	59.77	60.49	58.61	59.42	7,792,575	-0.26(-0.44%)
Nov 04, 2015	60.32	60.79	59.51	59.69	6,842,794	-0.16(-0.27%)
Nov 03, 2015	59.60	60.30	59.41	59.85	6,252,752	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.