Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 79.51 80.82 79.42 79.97 8,150,671 -0.03(-0.04%)
Jan 29, 2015 79.91 80.18 78.81 80.00 9,155,141 -0.01(-0.01%)
Jan 28, 2015 80.40 81.20 79.96 80.01 14,268,161 +0.16(+0.20%)
Jan 27, 2015 86.03 81.35 79.10 79.85 27,481,060 -6.18(-7.18%)
Jan 26, 2015 85.36 86.26 84.90 86.03 8,138,605 +0.42(+0.49%)
Jan 23, 2015 86.79 87.00 85.20 85.61 5,027,502 -1.21(-1.39%)
Jan 22, 2015 86.05 87.36 85.43 86.82 5,567,782 +1.45(+1.70%)
Jan 21, 2015 83.59 85.40 83.59 85.37 6,612,457 +1.40(+1.67%)
Jan 20, 2015 84.42 84.50 83.19 83.97 5,925,459 +0.11(+0.13%)
Jan 16, 2015 84.24 84.32 83.05 83.86 10,424,799 -0.46(-0.55%)
Jan 15, 2015 85.37 86.17 84.30 84.32 6,673,217 -1.75(-2.03%)
Jan 14, 2015 84.89 86.22 84.27 86.07 10,366,151 -0.30(-0.35%)
Jan 13, 2015 87.68 87.90 85.20 86.37 5,077,635 -0.52(-0.60%)
Jan 12, 2015 87.73 87.77 86.07 86.89 4,345,724 -0.76(-0.87%)
Jan 09, 2015 88.76 88.89 87.02 87.65 4,857,101 -1.06(-1.19%)
Jan 08, 2015 89.18 89.28 87.84 88.71 7,613,213 +0.90(+1.02%)
Jan 07, 2015 87.37 88.14 86.42 87.81 6,510,307 +1.34(+1.55%)
Jan 06, 2015 87.28 87.68 85.17 86.47 8,664,301 -0.56(-0.64%)
Jan 05, 2015 90.35 90.42 86.60 87.03 11,266,834 -4.85(-5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.