Indicators

Caterpillar (NY: CAT )

373.31 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	61.61	62.63	61.54	61.97	10,518,166	-0.02(-0.04%)
Jan 29, 2015	61.92	62.13	61.07	61.99	11,814,400	-0.01(-0.01%)
Jan 28, 2015	62.30	62.92	61.96	62.00	18,412,580	+0.12(+0.20%)
Jan 27, 2015	66.67	63.04	61.30	61.88	35,463,380	-4.79(-7.18%)
Jan 26, 2015	66.15	66.84	65.79	66.67	10,502,595	+0.33(+0.49%)
Jan 23, 2015	67.25	67.42	66.02	66.34	6,487,821	-0.94(-1.39%)
Jan 22, 2015	66.68	67.70	66.20	67.28	7,185,034	+1.12(+1.70%)
Jan 21, 2015	64.78	66.18	64.78	66.15	8,533,152	+1.08(+1.67%)
Jan 20, 2015	65.42	65.48	64.47	65.07	7,646,605	+0.09(+0.13%)
Jan 16, 2015	65.28	65.34	64.35	64.98	13,452,851	-0.36(-0.55%)
Jan 15, 2015	66.15	66.77	65.33	65.34	8,611,561	-0.81(-1.23%)
Jan 14, 2015	65.25	66.27	64.77	66.15	13,486,853	-0.23(-0.35%)
Jan 13, 2015	67.39	67.56	65.49	66.39	6,606,243	-0.40(-0.60%)
Jan 12, 2015	67.43	67.46	66.15	66.78	5,653,992	-0.58(-0.87%)
Jan 09, 2015	68.22	68.32	66.88	67.37	6,319,318	-0.81(-1.19%)
Jan 08, 2015	68.54	68.62	67.51	68.18	9,905,150	+0.69(+1.02%)
Jan 07, 2015	67.15	67.75	66.42	67.49	8,470,217	+1.03(+1.55%)
Jan 06, 2015	67.08	67.39	65.46	66.46	11,272,666	-0.43(-0.64%)
Jan 05, 2015	69.44	69.50	66.56	66.89	14,658,684	-3.73(-5.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.