Indicators

Caterpillar (NY: CAT )

359.98 +3.35 (+0.94%)

Streaming Delayed Price Updated: 10:03 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	67.26	67.73	66.77	66.94	5,972,655	-0.54(-0.80%)
May 28, 2015	68.51	68.61	67.26	67.48	7,519,237	-1.50(-2.17%)
May 27, 2015	69.03	69.65	68.76	68.97	5,757,787	+0.06(+0.09%)
May 26, 2015	69.14	69.16	68.48	68.91	4,014,706	-0.62(-0.89%)
May 22, 2015	69.96	69.53	69.53	69.53	4,440,687	-0.55(-0.78%)
May 21, 2015	69.22	70.31	68.99	70.08	10,395,470	+1.10(+1.59%)
May 20, 2015	68.75	69.14	68.36	68.98	4,896,696	+0.54(+0.79%)
May 19, 2015	68.95	68.95	67.86	68.44	7,236,060	-0.82(-1.19%)
May 18, 2015	69.34	69.34	68.76	69.27	3,919,204	-0.11(-0.16%)
May 15, 2015	69.43	69.48	68.72	69.37	4,085,296	-0.24(-0.35%)
May 14, 2015	69.65	70.28	69.55	69.62	4,115,161	+0.24(+0.34%)
May 13, 2015	69.50	69.88	69.21	69.38	4,052,441	+0.22(+0.32%)
May 12, 2015	69.19	69.30	68.46	69.16	5,183,288	-0.48(-0.69%)
May 11, 2015	69.35	70.17	69.11	69.64	8,772,767	+1.15(+1.67%)
May 08, 2015	68.86	68.91	68.02	68.50	4,559,563	+0.69(+1.02%)
May 07, 2015	67.98	68.16	67.38	67.81	4,962,006	-0.44(-0.64%)
May 06, 2015	68.84	68.99	67.80	68.25	5,691,999	-0.01(-0.01%)
May 05, 2015	68.70	69.21	68.02	68.25	5,893,655	-0.24(-0.34%)
May 04, 2015	68.83	69.01	68.39	68.49	3,507,872	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.