Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 92.05 93.56 90.61 93.44 543,855 +3.14(+3.48%)
Aug 28, 2015 89.25 90.89 89.11 90.30 714,675 -1.53(-1.67%)
Aug 27, 2015 88.24 92.05 87.82 91.83 1,231,482 +12.63(+15.95%)
Aug 26, 2015 77.76 79.32 76.90 79.20 516,613 +4.67(+6.27%)
Aug 25, 2015 78.67 79.11 74.26 74.53 440,963 -0.96(-1.28%)
Aug 24, 2015 74.35 79.05 73.17 75.49 858,715 -7.37(-8.90%)
Aug 21, 2015 84.99 85.31 82.83 82.86 287,175 -3.75(-4.33%)
Aug 20, 2015 87.75 87.90 86.31 86.61 320,213 -3.05(-3.40%)
Aug 19, 2015 90.63 90.77 88.71 89.67 255,819 -1.83(-2.00%)
Aug 18, 2015 91.37 92.11 90.96 91.49 171,789 -1.21(-1.30%)
Aug 17, 2015 93.11 93.26 92.34 92.70 175,789 -1.93(-2.03%)
Aug 14, 2015 94.33 95.14 94.33 94.63 202,215 -0.57(-0.60%)
Aug 13, 2015 96.07 96.12 94.17 95.20 284,546 -0.78(-0.81%)
Aug 12, 2015 94.70 96.06 94.43 95.97 298,161 +0.54(+0.57%)
Aug 11, 2015 94.17 95.55 93.96 95.43 364,803 +1.61(+1.72%)
Aug 10, 2015 92.00 93.90 91.96 93.81 218,113 +2.06(+2.24%)
Aug 07, 2015 92.37 92.84 91.31 91.76 201,774 +0.16(+0.18%)
Aug 06, 2015 92.30 92.30 91.18 91.59 279,851 -1.24(-1.33%)
Aug 05, 2015 93.55 94.18 92.43 92.83 216,479 +2.04(+2.24%)
Aug 04, 2015 91.08 91.28 90.34 90.79 157,071 +0.58(+0.65%)
Aug 03, 2015 90.96 91.12 89.99 90.21 161,241 -1.31(-1.44%)
Jul 31, 2015 92.90 93.03 91.44 91.52 267,118 -2.43(-2.59%)
Jul 30, 2015 94.03 94.25 93.14 93.96 216,737 -1.29(-1.36%)
Jul 29, 2015 93.50 95.60 93.10 95.25 402,570 +1.10(+1.17%)
Jul 28, 2015 92.96 94.58 92.20 94.14 369,274 +4.66(+5.20%)
Jul 27, 2015 89.92 90.42 88.61 89.49 951,232 -3.78(-4.05%)
Jul 24, 2015 94.74 94.81 92.83 93.26 272,458 -2.46(-2.56%)
Jul 23, 2015 95.72 96.10 94.90 95.72 389,787 +0.01(+0.01%)
Jul 22, 2015 96.10 96.23 95.50 95.71 224,065 -0.75(-0.77%)
Jul 21, 2015 96.51 97.37 96.11 96.46 258,800 -0.24(-0.25%)
Jul 20, 2015 97.14 97.17 96.00 96.70 247,961 -1.13(-1.16%)
Jul 17, 2015 98.13 98.20 97.02 97.83 170,197 +0.13(+0.14%)
Jul 16, 2015 97.46 97.98 97.18 97.70 159,140 +1.40(+1.46%)
Jul 15, 2015 97.11 97.27 96.16 96.29 173,677 -1.19(-1.22%)
Jul 14, 2015 96.87 97.89 96.58 97.48 272,238 -0.74(-0.75%)
Jul 13, 2015 98.65 98.80 98.05 98.22 150,864 +0.25(+0.25%)
Jul 10, 2015 98.25 98.25 97.01 97.97 221,220 +1.48(+1.54%)
Jul 09, 2015 96.20 97.39 96.05 96.49 382,204 +2.32(+2.46%)
Jul 08, 2015 93.87 96.41 93.82 94.17 651,273 -6.67(-6.62%)
Jul 07, 2015 100.15 101.10 97.68 100.84 312,448 -1.91(-1.86%)
Jul 06, 2015 103.37 104.01 102.54 102.75 221,630 -2.31(-2.20%)
Jul 02, 2015 105.00 105.05 105.05 105.05 126,102 +0.99(+0.95%)
Jul 01, 2015 105.78 105.78 103.84 104.06 190,752 -1.84(-1.74%)
Jun 30, 2015 106.17 106.20 105.08 105.90 157,327 +1.32(+1.26%)
Jun 29, 2015 105.06 105.97 104.57 104.58 214,865 -1.84(-1.73%)
Jun 26, 2015 105.97 107.48 108.00 106.43 286,703 -1.57(-1.46%)
Jun 25, 2015 109.94 109.94 107.90 108.00 203,422 -2.41(-2.18%)
Jun 24, 2015 110.15 110.81 109.79 110.41 180,080 +1.47(+1.35%)
Jun 23, 2015 108.10 109.11 108.09 108.94 135,025 +2.07(+1.93%)
Jun 22, 2015 106.72 107.32 106.22 106.87 97,398 +1.12(+1.06%)
Jun 19, 2015 106.29 106.69 105.73 105.75 164,988 -0.91(-0.85%)
Jun 18, 2015 106.19 106.90 105.93 106.67 192,893 -0.68(-0.63%)
Jun 17, 2015 107.77 108.14 106.57 107.34 219,372 -1.45(-1.33%)
Jun 16, 2015 108.84 108.93 107.78 108.79 349,289 -2.61(-2.34%)
Jun 15, 2015 111.75 112.30 111.10 111.40 182,318 -1.49(-1.32%)
Jun 12, 2015 113.19 113.19 112.58 112.89 93,728 -0.13(-0.12%)
Jun 11, 2015 113.36 113.61 112.07 113.02 108,928 -0.29(-0.26%)
Jun 10, 2015 112.23 113.61 111.98 113.31 279,424 -0.06(-0.05%)
Jun 09, 2015 113.34 113.90 112.98 113.37 108,525 +0.46(+0.41%)
Jun 08, 2015 113.42 113.47 112.54 112.91 76,571 -0.02(-0.02%)
Jun 05, 2015 112.55 113.89 112.09 112.93 141,100 -1.19(-1.05%)
Jun 04, 2015 115.44 115.44 113.36 114.13 167,185 -2.28(-1.96%)
Jun 03, 2015 116.37 116.60 115.76 116.41 203,013 +1.82(+1.59%)
Jun 02, 2015 113.69 115.16 113.54 114.59 212,478 +1.45(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.