Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

8.010 -0.060 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 8.434 8.897 8.341 8.874 679,137 +0.36(+4.17%)
Aug 28, 2015 8.410 8.766 8.179 8.519 660,996 +0.09(+1.10%)
Aug 27, 2015 8.186 8.526 8.186 8.426 988,249 +0.35(+4.31%)
Aug 26, 2015 8.016 8.124 7.846 8.078 626,521 +0.25(+3.16%)
Aug 25, 2015 8.063 8.310 7.815 7.831 731,904 +0.01(+0.10%)
Aug 24, 2015 8.039 8.495 7.792 7.823 843,435 -0.51(-6.12%)
Aug 21, 2015 8.008 8.395 8.264 8.333 882,829 +0.07(+0.84%)
Aug 20, 2015 8.441 8.611 8.248 8.264 821,295 -0.18(-2.11%)
Aug 19, 2015 8.387 8.619 8.387 8.441 1,068,230 -0.02(-0.18%)
Aug 18, 2015 8.557 8.635 8.349 8.457 695,500 -0.12(-1.44%)
Aug 17, 2015 8.434 8.642 8.364 8.581 695,284 +0.09(+1.09%)
Aug 14, 2015 8.785 8.846 8.473 8.488 1,345,155 -0.24(-2.79%)
Aug 13, 2015 8.968 8.968 8.526 8.732 519,170 -0.27(-2.97%)
Aug 12, 2015 8.930 9.113 8.839 8.999 584,368 -0.01(-0.08%)
Aug 11, 2015 9.083 9.136 8.770 9.006 438,077 -0.24(-2.64%)
Aug 10, 2015 8.991 9.330 8.884 9.250 757,639 +0.32(+3.59%)
Aug 07, 2015 9.411 9.578 8.793 8.930 627,619 -0.53(-5.64%)
Aug 06, 2015 9.319 9.540 9.182 9.464 609,861 +0.18(+1.97%)
Aug 05, 2015 9.449 9.533 9.205 9.281 744,774 -0.05(-0.57%)
Aug 04, 2015 9.227 9.441 8.968 9.334 708,623 +0.17(+1.83%)
Aug 03, 2015 9.350 9.395 9.098 9.166 662,846 -0.21(-2.20%)
Jul 31, 2015 9.456 9.578 9.342 9.372 674,780 -0.04(-0.41%)
Jul 30, 2015 9.601 9.738 9.296 9.411 656,884 -0.21(-2.22%)
Jul 29, 2015 9.494 9.738 9.334 9.624 753,875 +0.13(+1.37%)
Jul 28, 2015 9.304 9.601 9.121 9.494 804,749 +0.26(+2.81%)
Jul 27, 2015 9.014 9.357 8.869 9.235 886,553 +0.07(+0.75%)
Jul 24, 2015 9.380 9.388 8.922 9.166 2,053,486 -0.23(-2.44%)
Jul 23, 2015 9.487 9.574 9.212 9.395 1,561,602 +0.09(+0.98%)
Jul 22, 2015 9.289 9.449 8.819 9.304 1,944,594 -0.21(-2.24%)
Jul 21, 2015 9.151 9.815 8.961 9.517 4,842,315 +0.82(+9.47%)
Jul 20, 2015 9.037 9.037 8.656 8.694 682,295 -0.37(-4.04%)
Jul 17, 2015 9.121 9.121 8.961 9.060 604,836 -0.08(-0.83%)
Jul 16, 2015 9.182 9.334 9.090 9.136 611,841 +0.01(+0.08%)
Jul 15, 2015 9.479 9.479 9.052 9.128 907,681 -0.34(-3.62%)
Jul 14, 2015 9.510 9.571 9.380 9.472 430,772 -0.02(-0.24%)
Jul 13, 2015 9.205 9.540 9.060 9.494 1,213,981 +0.34(+3.66%)
Jul 10, 2015 9.540 9.563 9.121 9.159 510,313 -0.27(-2.83%)
Jul 09, 2015 9.418 9.586 9.325 9.426 1,170,562 +0.14(+1.56%)
Jul 08, 2015 9.548 9.578 9.121 9.281 942,765 -0.32(-3.34%)
Jul 07, 2015 9.502 9.620 9.220 9.601 1,182,039 +0.07(+0.72%)
Jul 06, 2015 9.548 9.616 9.208 9.533 1,650,569 -0.11(-1.19%)
Jul 02, 2015 9.998 9.647 9.647 9.647 1,317,069 -0.34(-3.36%)
Jul 01, 2015 9.952 10.31 9.761 9.982 1,149,411 +0.07(+0.69%)
Jun 30, 2015 10.30 10.36 9.746 9.914 1,045,232 -0.34(-3.35%)
Jun 29, 2015 10.41 10.61 10.25 10.26 660,062 -0.27(-2.54%)
Jun 26, 2015 10.58 10.58 10.33 10.52 900,193 -0.03(-0.29%)
Jun 25, 2015 10.84 10.90 10.52 10.55 637,595 -0.27(-2.54%)
Jun 24, 2015 10.97 10.97 10.80 10.83 419,362 -0.15(-1.39%)
Jun 23, 2015 10.87 11.03 10.73 10.98 632,513 +0.14(+1.34%)
Jun 22, 2015 10.88 10.93 10.72 10.84 824,386 +0.01(+0.07%)
Jun 19, 2015 11.16 11.22 10.83 10.83 1,229,042 -0.33(-2.94%)
Jun 18, 2015 11.13 11.17 11.01 11.16 1,051,756 +0.05(+0.48%)
Jun 17, 2015 10.87 11.13 10.46 11.10 2,720,328 +0.42(+3.93%)
Jun 16, 2015 10.55 11.27 9.777 10.68 5,224,131 +0.01(+0.07%)
Jun 15, 2015 11.22 11.22 10.16 10.68 3,555,542 -0.62(-5.47%)
Jun 12, 2015 11.71 11.74 11.28 11.29 1,085,700 -0.45(-3.83%)
Jun 11, 2015 11.68 11.93 11.60 11.74 1,114,714 +0.09(+0.79%)
Jun 10, 2015 11.71 11.93 11.62 11.65 972,021 +0.06(+0.53%)
Jun 09, 2015 11.62 11.84 11.59 11.59 598,433 -0.01(-0.07%)
Jun 08, 2015 12.06 12.06 11.45 11.60 1,011,430 -0.48(-3.98%)
Jun 05, 2015 12.10 12.15 11.91 12.08 361,134 -0.02(-0.19%)
Jun 04, 2015 12.36 12.36 12.06 12.10 282,882 -0.28(-2.28%)
Jun 03, 2015 12.54 12.77 12.38 12.38 378,591 -0.14(-1.16%)
Jun 02, 2015 12.24 12.67 12.18 12.53 507,661 +0.26(+2.11%)
Jun 01, 2015 12.55 12.55 12.09 12.27 678,013 -0.13(-1.05%)
May 29, 2015 11.86 12.56 11.82 12.40 1,148,696 +0.54(+4.57%)
May 28, 2015 11.54 11.94 11.45 11.86 847,987 +0.30(+2.57%)
May 27, 2015 11.55 11.61 11.45 11.56 467,667 -0.03(-0.26%)
May 26, 2015 11.92 11.93 11.45 11.59 683,395 -0.34(-2.81%)
May 22, 2015 12.20 11.93 11.93 11.93 414,895 -0.28(-2.31%)
May 21, 2015 12.41 12.51 12.19 12.21 357,242 -0.22(-1.78%)
May 20, 2015 12.51 12.55 12.30 12.43 285,662 -0.02(-0.18%)
May 19, 2015 12.71 12.76 12.36 12.45 472,084 -0.30(-2.33%)
May 18, 2015 12.87 12.91 12.69 12.75 526,971 -0.11(-0.83%)
May 15, 2015 12.94 12.94 12.70 12.86 376,952 -0.08(-0.65%)
May 14, 2015 12.62 12.94 12.62 12.94 873,996 +0.34(+2.72%)
May 13, 2015 12.67 12.79 12.57 12.60 838,574 -0.06(-0.48%)
May 12, 2015 12.84 12.93 12.57 12.66 847,958 -0.19(-1.48%)
May 11, 2015 12.85 12.96 12.77 12.85 388,566 +0.01(+0.06%)
May 08, 2015 12.91 13.05 12.74 12.84 536,469 +0.08(+0.66%)
May 07, 2015 12.64 12.85 12.48 12.76 1,056,719 +0.08(+0.60%)
May 06, 2015 13.21 13.24 12.67 12.68 524,855 -0.50(-3.76%)
May 05, 2015 13.32 13.53 13.17 13.18 497,114 -0.18(-1.31%)
May 04, 2015 13.28 13.52 13.27 13.35 502,798 +0.05(+0.40%)
May 01, 2015 13.39 13.54 13.23 13.30 601,468 -0.01(-0.09%)
Apr 30, 2015 13.38 13.48 13.21 13.31 883,981 -0.04(-0.28%)
Apr 29, 2015 13.33 13.64 13.27 13.35 640,132 -0.05(-0.40%)
Apr 28, 2015 13.22 13.46 13.12 13.40 732,734 +0.24(+1.79%)
Apr 27, 2015 13.28 13.54 13.12 13.17 662,865 -0.07(-0.52%)
Apr 24, 2015 13.34 13.39 13.04 13.24 998,945 -0.07(-0.51%)
Apr 23, 2015 11.66 13.37 11.66 13.30 2,204,455 +1.28(+10.61%)
Apr 22, 2015 11.88 12.16 11.76 12.03 702,802 +0.17(+1.47%)
Apr 21, 2015 11.95 12.04 11.68 11.85 537,391 -0.01(-0.06%)
Apr 20, 2015 11.86 12.04 11.79 11.86 858,793 +0.02(+0.13%)
Apr 17, 2015 12.02 12.02 11.77 11.85 522,972 -0.26(-2.13%)
Apr 16, 2015 12.16 12.32 12.09 12.10 379,778 -0.06(-0.50%)
Apr 15, 2015 11.92 12.33 11.90 12.16 539,035 +0.31(+2.63%)
Apr 14, 2015 11.69 11.88 11.63 11.85 537,780 +0.21(+1.83%)
Apr 13, 2015 11.91 11.98 11.64 11.64 384,478 -0.27(-2.23%)
Apr 10, 2015 11.82 11.94 11.66 11.91 466,853 +0.14(+1.16%)
Apr 09, 2015 11.51 11.79 11.43 11.77 587,646 +0.23(+1.97%)
Apr 08, 2015 11.60 11.69 11.38 11.54 600,195 -0.01(-0.07%)
Apr 07, 2015 11.48 11.73 11.44 11.55 695,277 +0.08(+0.73%)
Apr 06, 2015 11.65 11.84 11.44 11.47 723,732 -0.11(-0.92%)
Apr 02, 2015 11.56 11.57 11.57 11.57 553,638 -0.03(-0.26%)
Apr 01, 2015 11.31 11.63 11.27 11.60 1,137,421 +0.26(+2.28%)
Mar 31, 2015 11.28 11.37 11.21 11.34 1,644,935 -0.02(-0.20%)
Mar 30, 2015 11.43 11.75 11.35 11.37 1,237,952 -0.04(-0.33%)
Mar 27, 2015 11.26 11.45 11.15 11.41 1,676,311 +0.13(+1.14%)
Mar 26, 2015 11.51 11.85 11.16 11.28 1,270,601 -0.30(-2.56%)
Mar 25, 2015 12.76 12.76 10.92 11.57 5,619,276 -1.24(-9.66%)
Mar 24, 2015 12.80 12.87 12.69 12.81 638,525 -0.02(-0.18%)
Mar 23, 2015 12.51 12.92 12.50 12.83 862,000 +0.33(+2.67%)
Mar 20, 2015 12.43 12.61 12.31 12.50 955,764 +0.07(+0.55%)
Mar 19, 2015 12.42 12.45 12.23 12.43 333,793 -0.07(-0.55%)
Mar 18, 2015 12.38 12.62 12.32 12.50 582,095 +0.06(+0.49%)
Mar 17, 2015 12.34 12.55 12.32 12.44 614,713 +0.03(+0.25%)
Mar 16, 2015 12.70 12.70 12.32 12.41 437,750 -0.28(-2.21%)
Mar 13, 2015 12.73 12.78 12.32 12.69 591,647 -0.11(-0.83%)
Mar 12, 2015 12.92 13.06 12.68 12.79 331,214 -0.02(-0.18%)
Mar 11, 2015 12.69 12.86 12.58 12.82 307,635 +0.13(+1.02%)
Mar 10, 2015 12.75 12.89 12.64 12.69 425,542 -0.27(-2.05%)
Mar 09, 2015 13.12 13.25 12.88 12.95 368,047 -0.14(-1.10%)
Mar 06, 2015 13.22 13.46 13.04 13.10 346,299 -0.30(-2.27%)
Mar 05, 2015 13.30 13.52 13.17 13.40 349,939 +0.09(+0.68%)
Mar 04, 2015 13.44 13.49 13.26 13.31 565,649 -0.18(-1.35%)
Mar 03, 2015 13.55 13.72 13.49 13.49 430,431 -0.10(-0.73%)
Mar 02, 2015 13.85 13.93 13.58 13.59 574,101 -0.22(-1.59%)
Feb 27, 2015 13.42 13.86 13.42 13.81 687,131 +0.39(+2.93%)
Feb 26, 2015 13.68 13.79 13.34 13.42 711,709 -0.31(-2.26%)
Feb 25, 2015 13.66 13.76 13.51 13.73 512,326 +0.05(+0.39%)
Feb 24, 2015 13.50 13.80 13.40 13.68 686,100 +0.28(+2.09%)
Feb 23, 2015 13.58 13.74 13.24 13.40 723,662 -0.30(-2.21%)
Feb 20, 2015 12.99 13.86 12.58 13.70 1,500,819 +0.69(+5.29%)
Feb 19, 2015 12.73 13.18 12.68 13.01 430,432 +0.22(+1.72%)
Feb 18, 2015 12.94 13.12 12.78 12.79 451,426 -0.24(-1.86%)
Feb 17, 2015 13.09 13.22 12.98 13.03 642,913 -0.08(-0.58%)
Feb 13, 2015 12.71 13.11 13.11 13.11 662,883 +0.44(+3.46%)
Feb 12, 2015 12.68 12.85 12.62 12.67 602,129 +0.32(+2.57%)
Feb 11, 2015 12.50 12.66 12.30 12.35 412,669 -0.18(-1.45%)
Feb 10, 2015 12.84 12.88 12.40 12.53 580,254 -0.27(-2.13%)
Feb 09, 2015 12.71 13.14 12.71 12.81 484,973 +0.05(+0.36%)
Feb 06, 2015 12.70 12.93 12.59 12.76 1,064,167 +0.13(+1.02%)
Feb 05, 2015 12.08 12.72 12.04 12.63 1,088,355 +0.70(+5.90%)
Feb 04, 2015 11.62 12.02 11.51 11.93 835,181 +0.29(+2.47%)
Feb 03, 2015 11.49 11.79 11.49 11.64 1,127,159 +0.20(+1.72%)
Feb 02, 2015 11.49 11.59 11.35 11.44 648,840 +0.02(+0.13%)
Jan 30, 2015 11.46 11.66 11.41 11.43 1,054,482 -0.32(-2.71%)
Jan 29, 2015 11.93 12.60 11.71 11.75 755,315 -0.79(-6.34%)
Jan 28, 2015 13.06 13.14 12.52 12.54 564,969 -0.44(-3.38%)
Jan 27, 2015 12.89 13.28 12.59 12.98 500,407 -0.10(-0.75%)
Jan 26, 2015 12.93 13.09 12.73 13.08 880,148 +0.16(+1.23%)
Jan 23, 2015 13.30 13.30 12.90 12.92 788,650 -0.36(-2.68%)
Jan 22, 2015 13.14 13.30 13.01 13.28 549,786 +0.23(+1.74%)
Jan 21, 2015 13.10 13.39 12.97 13.05 466,124 -0.09(-0.69%)
Jan 20, 2015 13.35 13.43 13.09 13.14 258,659 -0.23(-1.70%)
Jan 16, 2015 13.34 13.57 13.26 13.37 415,141 -0.02(-0.11%)
Jan 15, 2015 13.86 13.87 13.31 13.38 491,650 -0.24(-1.78%)
Jan 14, 2015 13.56 13.62 13.18 13.62 482,285 -0.11(-0.77%)
Jan 13, 2015 14.18 14.30 13.53 13.73 1,114,561 -0.40(-2.84%)
Jan 12, 2015 14.31 14.31 13.88 14.13 450,238 -0.20(-1.37%)
Jan 09, 2015 14.56 14.56 14.26 14.33 304,738 -0.27(-1.87%)
Jan 08, 2015 14.21 14.61 14.08 14.60 544,764 +0.41(+2.88%)
Jan 07, 2015 14.35 14.61 14.13 14.19 487,135 -0.04(-0.27%)
Jan 06, 2015 14.46 14.65 14.04 14.23 493,263 -0.17(-1.16%)
Jan 05, 2015 14.41 14.53 14.18 14.40 485,728 -0.20(-1.40%)
Jan 02, 2015 14.66 14.80 14.33 14.60 428,945 -0.04(-0.26%)
Dec 31, 2014 14.79 14.64 14.64 14.64 310,763 -0.14(-0.97%)
Dec 30, 2014 14.87 15.11 14.77 14.78 255,212 -0.17(-1.16%)
Dec 29, 2014 14.65 15.14 14.65 14.96 368,623 +0.30(+2.01%)
Dec 26, 2014 14.82 15.01 14.56 14.66 347,109 -0.05(-0.31%)
Dec 24, 2014 14.80 14.71 14.71 14.71 236,376 -0.11(-0.77%)
Dec 23, 2014 14.43 14.89 14.42 14.82 640,206 +0.64(+4.48%)
Dec 22, 2014 14.35 14.44 14.08 14.18 565,961 -0.23(-1.63%)
Dec 19, 2014 13.64 14.59 13.62 14.42 2,351,012 +0.77(+5.66%)
Dec 18, 2014 14.05 14.16 13.43 13.65 932,801 -0.27(-1.96%)
Dec 17, 2014 13.96 14.09 13.71 13.92 698,035 +0.24(+1.77%)
Dec 16, 2014 13.49 13.99 13.43 13.68 622,799 +0.11(+0.78%)
Dec 15, 2014 14.27 14.29 13.56 13.57 868,648 -0.66(-4.63%)
Dec 12, 2014 14.19 14.43 14.10 14.23 626,586 -0.14(-0.95%)
Dec 11, 2014 14.43 14.64 14.28 14.36 1,016,093 -0.05(-0.32%)
Dec 10, 2014 14.95 14.95 14.37 14.41 1,052,708 -0.64(-4.27%)
Dec 09, 2014 14.28 15.14 14.03 15.05 1,106,837 +0.66(+4.57%)
Dec 08, 2014 14.53 14.68 14.38 14.40 649,802 -0.23(-1.55%)
Dec 05, 2014 14.47 14.51 14.42 14.62 491,150 +0.12(+0.83%)
Dec 04, 2014 14.64 14.96 14.28 14.50 1,157,248 -0.19(-1.29%)
Dec 03, 2014 14.76 14.89 14.59 14.69 883,006 -0.07(-0.46%)
Dec 02, 2014 14.57 14.99 14.52 14.76 506,279 +0.16(+1.09%)
Dec 01, 2014 15.30 15.30 14.55 14.60 628,822 -0.79(-5.12%)
Nov 28, 2014 15.31 15.58 15.28 15.39 333,168 -0.31(-1.98%)
Nov 26, 2014 15.79 15.70 15.70 15.70 440,777 -0.06(-0.38%)
Nov 25, 2014 15.49 15.85 15.42 15.76 944,137 -0.20(-1.28%)
Nov 24, 2014 16.30 16.46 15.85 15.96 613,134 -0.32(-1.95%)
Nov 21, 2014 16.52 16.70 16.25 16.28 425,908 +0.00(+0.00%)
Nov 20, 2014 16.14 16.29 15.73 16.28 1,226,374 +0.02(+0.09%)
Nov 19, 2014 16.74 16.75 16.24 16.26 327,417 -0.53(-3.15%)
Nov 18, 2014 17.06 17.26 16.77 16.79 392,739 -0.23(-1.33%)
Nov 17, 2014 17.14 17.26 16.82 17.02 319,940 -0.15(-0.88%)
Nov 14, 2014 17.09 17.26 16.97 17.17 412,065 +0.04(+0.22%)
Nov 13, 2014 17.32 17.50 17.14 17.14 360,589 -0.20(-1.18%)
Nov 12, 2014 17.14 17.45 17.02 17.34 374,602 +0.13(+0.74%)
Nov 11, 2014 17.69 17.69 17.20 17.21 540,234 -0.43(-2.44%)
Nov 10, 2014 17.89 18.01 17.51 17.64 397,227 -0.23(-1.27%)
Nov 07, 2014 17.75 18.16 17.73 17.87 649,818 +0.08(+0.47%)
Nov 06, 2014 17.78 17.93 17.68 17.79 387,757 -0.02(-0.13%)
Nov 05, 2014 17.88 17.88 17.63 17.81 490,029 -0.01(-0.04%)
Nov 04, 2014 17.77 17.90 17.61 17.82 447,868 -0.02(-0.08%)
Nov 03, 2014 18.08 18.19 17.79 17.83 719,439 -0.21(-1.17%)
Oct 31, 2014 18.19 18.19 17.80 18.04 881,121 +0.19(+1.06%)
Oct 30, 2014 17.65 18.04 17.62 17.85 400,527 +0.11(+0.64%)
Oct 29, 2014 17.88 18.05 17.69 17.74 444,086 -0.05(-0.30%)
Oct 28, 2014 17.12 17.83 17.06 17.79 1,115,180 +0.85(+4.99%)
Oct 27, 2014 17.25 16.75 16.75 16.95 787,731 +0.20(+1.17%)
Oct 24, 2014 16.09 16.83 16.00 16.75 631,692 +0.79(+4.97%)
Oct 23, 2014 15.86 16.21 15.76 15.96 885,698 +0.21(+1.34%)
Oct 22, 2014 16.13 16.25 15.72 15.75 401,563 -0.37(-2.30%)
Oct 21, 2014 15.91 16.15 15.85 16.12 327,290 +0.36(+2.30%)
Oct 20, 2014 15.56 15.77 15.56 15.75 403,359 +0.17(+1.11%)
Oct 17, 2014 16.03 16.10 15.48 15.58 675,427 -0.30(-1.90%)
Oct 16, 2014 14.87 16.00 14.81 15.88 691,167 +0.81(+5.36%)
Oct 15, 2014 14.92 15.14 14.66 15.08 1,266,462 -0.14(-0.94%)
Oct 14, 2014 15.66 15.87 15.11 15.22 790,435 -0.30(-1.95%)
Oct 13, 2014 15.71 16.08 15.51 15.52 665,291 -0.15(-0.96%)
Oct 10, 2014 15.51 15.98 15.45 15.67 709,070 +0.08(+0.48%)
Oct 09, 2014 16.75 16.81 15.35 15.60 1,237,885 -1.21(-7.19%)
Oct 08, 2014 16.33 16.81 16.25 16.80 853,555 +0.42(+2.53%)
Oct 07, 2014 16.32 16.54 16.23 16.39 530,699 -0.06(-0.37%)
Oct 06, 2014 16.42 16.64 16.29 16.45 421,941 +0.10(+0.60%)
Oct 03, 2014 16.68 16.68 16.35 16.35 479,674 -0.18(-1.10%)
Oct 02, 2014 16.62 16.72 16.31 16.53 447,993 -0.02(-0.09%)
Oct 01, 2014 16.90 17.02 16.52 16.55 793,875 -0.40(-2.36%)
Sep 30, 2014 17.21 17.23 16.91 16.95 964,494 -0.20(-1.19%)
Sep 29, 2014 16.98 17.33 16.86 17.15 524,248 +0.01(+0.04%)
Sep 26, 2014 17.39 17.45 17.09 17.14 714,999 -0.23(-1.30%)
Sep 25, 2014 17.39 17.43 17.18 17.37 723,472 -0.04(-0.22%)
Sep 24, 2014 17.39 17.48 17.23 17.41 884,290 +0.08(+0.44%)
Sep 23, 2014 17.57 17.66 17.32 17.33 589,373 -0.24(-1.37%)
Sep 22, 2014 17.72 17.80 17.33 17.57 600,968 -0.23(-1.31%)
Sep 19, 2014 17.69 17.89 17.44 17.81 983,191 +0.12(+0.68%)
Sep 18, 2014 17.60 17.92 17.46 17.69 496,038 +0.14(+0.77%)
Sep 17, 2014 17.38 17.75 17.38 17.55 840,171 +0.20(+1.17%)
Sep 16, 2014 17.22 17.53 17.06 17.35 624,485 +0.07(+0.39%)
Sep 15, 2014 17.39 17.42 17.15 17.28 554,962 -0.14(-0.78%)
Sep 12, 2014 17.57 17.62 17.22 17.42 537,587 -0.14(-0.77%)
Sep 11, 2014 17.42 17.58 17.35 17.55 419,477 +0.05(+0.26%)
Sep 10, 2014 17.60 17.68 17.37 17.51 525,578 -0.09(-0.51%)
Sep 09, 2014 17.74 17.87 17.57 17.60 560,775 -0.19(-1.06%)
Sep 08, 2014 17.89 18.01 17.77 17.79 496,102 -0.14(-0.76%)
Sep 05, 2014 17.84 18.01 17.74 17.92 329,836 +0.03(+0.17%)
Sep 04, 2014 18.02 18.12 17.76 17.89 304,404 -0.11(-0.63%)
Sep 03, 2014 18.12 18.20 17.97 18.00 243,688 -0.03(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.