Indicators

Suncoke Energy Inc (NY: SXC )

10.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.84	12.04	11.79	11.81	1,020,393	-0.33(-2.71%)
Jan 29, 2015	12.33	13.02	12.10	12.14	730,898	-0.82(-6.34%)
Jan 28, 2015	13.50	13.58	12.94	12.96	546,704	-0.45(-3.38%)
Jan 27, 2015	13.32	13.72	13.01	13.41	484,230	-0.10(-0.75%)
Jan 26, 2015	13.37	13.52	13.16	13.52	851,695	+0.16(+1.23%)
Jan 23, 2015	13.74	13.74	13.34	13.35	763,155	-0.37(-2.68%)
Jan 22, 2015	13.58	13.74	13.44	13.72	532,013	+0.23(+1.74%)
Jan 21, 2015	13.54	13.84	13.40	13.48	451,055	-0.09(-0.69%)
Jan 20, 2015	13.80	13.88	13.53	13.58	250,297	-0.23(-1.70%)
Jan 16, 2015	13.79	14.02	13.70	13.81	401,721	-0.02(-0.11%)
Jan 15, 2015	14.32	14.34	13.75	13.83	475,756	-0.25(-1.78%)
Jan 14, 2015	14.01	14.08	13.62	14.08	466,693	-0.11(-0.77%)
Jan 13, 2015	14.66	14.77	13.98	14.19	1,078,530	-0.41(-2.84%)
Jan 12, 2015	14.79	14.79	14.34	14.60	435,683	-0.20(-1.37%)
Jan 09, 2015	15.05	15.05	14.73	14.81	294,887	-0.28(-1.87%)
Jan 08, 2015	14.69	15.10	14.55	15.09	527,153	+0.42(+2.88%)
Jan 07, 2015	14.83	15.10	14.60	14.66	471,387	-0.04(-0.27%)
Jan 06, 2015	14.94	15.14	14.51	14.70	477,317	-0.17(-1.16%)
Jan 05, 2015	14.89	15.02	14.66	14.88	470,025	-0.21(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.