Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 6.226 6.329 6.084 6.155 1,194,056 -0.02(-0.38%)
Sep 29, 2015 6.163 6.416 6.100 6.179 834,277 +0.06(+1.03%)
Sep 28, 2015 6.376 6.400 6.060 6.115 937,982 -0.33(-5.15%)
Sep 25, 2015 6.701 6.756 6.392 6.448 1,056,501 -0.18(-2.74%)
Sep 24, 2015 6.661 6.994 6.527 6.630 1,328,656 -0.10(-1.53%)
Sep 23, 2015 7.705 7.705 6.677 6.732 1,518,967 -0.93(-12.18%)
Sep 22, 2015 8.141 8.172 7.626 7.666 1,188,440 -0.60(-7.27%)
Sep 21, 2015 8.283 8.547 8.164 8.267 884,044 +0.01(+0.10%)
Sep 18, 2015 8.164 8.386 8.117 8.259 1,353,627 +0.02(+0.19%)
Sep 17, 2015 8.402 8.433 8.164 8.243 459,302 -0.18(-2.16%)
Sep 16, 2015 8.069 8.453 8.030 8.425 474,729 +0.36(+4.41%)
Sep 15, 2015 7.903 8.117 7.856 8.069 380,224 +0.21(+2.62%)
Sep 14, 2015 7.911 7.919 7.718 7.864 895,579 -0.05(-0.60%)
Sep 11, 2015 7.967 8.141 7.682 7.911 1,083,359 -0.09(-1.09%)
Sep 10, 2015 8.346 8.346 7.927 7.998 554,641 -0.37(-4.44%)
Sep 09, 2015 8.702 8.829 8.354 8.370 517,699 -0.27(-3.11%)
Sep 08, 2015 8.805 8.884 8.586 8.639 483,136 -0.02(-0.27%)
Sep 04, 2015 8.781 8.663 8.663 8.663 351,780 -0.27(-3.01%)
Sep 03, 2015 8.908 9.074 8.766 8.932 568,694 +0.04(+0.44%)
Sep 02, 2015 8.536 8.900 8.402 8.892 634,193 +0.45(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.