Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 60.64 60.90 60.03 60.03 4,175,588 -0.86(-1.41%)
Jan 29, 2015 60.58 61.01 60.21 60.88 3,575,409 +0.15(+0.25%)
Jan 28, 2015 60.78 61.62 60.67 60.73 3,242,893 -0.01(-0.01%)
Jan 27, 2015 60.40 60.89 60.27 60.74 3,966,678 +0.08(+0.14%)
Jan 26, 2015 60.48 60.66 59.89 60.66 4,327,077 +0.17(+0.27%)
Jan 23, 2015 60.48 60.68 60.06 60.49 6,251,400 +0.28(+0.46%)
Jan 22, 2015 59.16 60.21 59.15 60.21 4,196,718 +1.29(+2.20%)
Jan 21, 2015 59.14 59.17 58.60 58.92 4,031,682 -0.35(-0.60%)
Jan 20, 2015 58.85 60.03 58.78 59.27 5,942,595 +0.77(+1.31%)
Jan 16, 2015 58.31 58.81 58.13 58.51 11,286,379 +0.22(+0.37%)
Jan 15, 2015 58.36 58.60 57.66 58.29 5,675,510 +0.07(+0.12%)
Jan 14, 2015 57.83 58.51 57.58 58.22 3,514,858 +0.29(+0.50%)
Jan 13, 2015 57.76 58.32 57.41 57.93 3,557,279 +0.22(+0.38%)
Jan 12, 2015 57.34 57.80 57.04 57.71 2,404,250 +0.66(+1.16%)
Jan 09, 2015 57.06 57.46 56.32 57.05 2,906,646 -0.01(-0.01%)
Jan 08, 2015 57.65 57.65 56.50 57.06 4,900,985 -0.28(-0.48%)
Jan 07, 2015 56.55 57.53 56.11 57.34 3,978,633 +0.84(+1.49%)
Jan 06, 2015 55.48 56.75 55.48 56.50 5,742,382 +1.23(+2.23%)
Jan 05, 2015 54.52 55.43 54.35 55.27 3,726,839 +0.28(+0.50%)
Jan 02, 2015 53.92 55.30 53.92 54.99 2,650,238 +1.21(+2.25%)
Dec 31, 2014 54.89 53.78 53.78 53.78 1,965,790 -0.89(-1.63%)
Dec 30, 2014 54.61 55.06 54.52 54.67 2,376,070 +0.10(+0.19%)
Dec 29, 2014 54.37 54.72 54.25 54.57 2,051,986 +0.29(+0.53%)
Dec 26, 2014 54.04 54.45 53.84 54.28 1,481,976 +0.48(+0.89%)
Dec 24, 2014 54.52 53.80 53.80 53.80 1,972,856 -0.67(-1.23%)
Dec 23, 2014 55.28 55.36 54.41 54.47 3,297,093 -0.68(-1.22%)
Dec 22, 2014 53.92 55.18 53.90 55.15 3,517,145 +1.22(+2.27%)
Dec 19, 2014 54.11 54.34 53.51 53.92 5,472,867 +0.03(+0.06%)
Dec 18, 2014 54.92 54.92 53.29 53.89 4,640,056 -0.46(-0.84%)
Dec 17, 2014 53.65 54.62 53.41 54.35 3,311,403 +0.93(+1.75%)
Dec 16, 2014 54.12 54.17 53.38 53.42 4,530,256 -0.54(-1.00%)
Dec 15, 2014 55.23 55.46 53.71 53.96 4,416,402 -1.28(-2.31%)
Dec 12, 2014 54.56 55.77 54.56 55.23 5,137,604 +0.57(+1.05%)
Dec 11, 2014 54.28 54.91 54.28 54.66 4,353,538 +0.45(+0.82%)
Dec 10, 2014 53.54 54.59 53.42 54.22 4,098,469 +0.51(+0.95%)
Dec 09, 2014 52.93 53.74 52.83 53.71 3,185,935 +0.53(+0.99%)
Dec 08, 2014 52.85 53.59 52.78 53.18 2,461,912 +0.45(+0.86%)
Dec 05, 2014 53.44 53.44 52.24 52.73 3,531,426 -1.11(-2.07%)
Dec 04, 2014 53.68 53.95 53.47 53.84 2,475,621 +0.16(+0.30%)
Dec 03, 2014 53.75 53.80 53.39 53.68 2,719,887 -0.10(-0.19%)
Dec 02, 2014 53.27 53.90 52.96 53.78 4,569,317 +0.04(+0.08%)
Dec 01, 2014 52.95 53.91 52.80 53.73 2,942,408 +0.65(+1.22%)
Nov 28, 2014 52.89 53.55 52.65 53.09 1,601,875 +0.41(+0.77%)
Nov 26, 2014 52.15 52.68 52.68 52.68 3,438,185 +0.53(+1.01%)
Nov 25, 2014 51.87 52.24 51.62 52.15 3,780,989 +0.42(+0.80%)
Nov 24, 2014 51.75 51.89 51.46 51.74 2,390,960 +0.01(+0.01%)
Nov 21, 2014 51.29 51.74 50.93 51.73 3,403,770 +0.79(+1.56%)
Nov 20, 2014 50.77 50.95 50.46 50.94 2,272,604 +0.10(+0.19%)
Nov 19, 2014 51.22 51.30 50.78 50.84 1,669,620 -0.38(-0.74%)
Nov 18, 2014 51.09 51.38 50.79 51.22 1,469,260 +0.17(+0.33%)
Nov 17, 2014 50.80 51.23 50.77 51.05 1,670,466 +0.10(+0.20%)
Nov 14, 2014 51.32 51.52 50.65 50.95 3,278,692 -0.63(-1.22%)
Nov 13, 2014 50.89 51.58 50.74 51.58 2,600,341 +0.86(+1.70%)
Nov 12, 2014 50.98 50.98 50.35 50.72 1,822,862 -0.13(-0.25%)
Nov 11, 2014 50.95 51.00 50.47 50.84 1,360,096 -0.07(-0.13%)
Nov 10, 2014 50.54 50.98 50.46 50.91 2,255,857 +0.26(+0.51%)
Nov 07, 2014 50.37 50.86 50.17 50.65 2,953,574 +0.30(+0.59%)
Nov 06, 2014 51.16 51.38 50.30 50.35 3,023,517 -0.93(-1.81%)
Nov 05, 2014 51.28 51.35 50.78 51.28 2,133,336 -0.01(-0.03%)
Nov 04, 2014 50.83 51.30 50.83 51.29 1,995,578 +0.28(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.