Indicators

American Assets Trust (NY: AAT )

21.23 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.80	28.04	27.67	28.02	666,941	+0.40(+1.47%)
Jan 28, 2016	27.78	27.83	27.37	27.62	298,409	-0.15(-0.54%)
Jan 27, 2016	28.16	28.18	27.51	27.77	262,238	-0.46(-1.65%)
Jan 26, 2016	27.80	28.33	27.75	28.23	356,169	+0.52(+1.89%)
Jan 25, 2016	27.86	28.23	27.40	27.71	168,727	-0.18(-0.65%)
Jan 22, 2016	27.47	27.93	27.28	27.89	177,638	+0.61(+2.23%)
Jan 21, 2016	27.15	27.50	26.90	27.28	228,319	+0.28(+1.06%)
Jan 20, 2016	27.60	27.60	26.13	26.99	470,934	-0.80(-2.88%)
Jan 19, 2016	27.68	27.95	27.53	27.80	237,117	+0.32(+1.17%)
Jan 15, 2016	27.20	27.47	27.47	27.47	303,565	-0.31(-1.13%)
Jan 14, 2016	27.99	28.17	27.55	27.79	275,842	-0.15(-0.54%)
Jan 13, 2016	28.13	28.53	27.74	27.94	302,205	-0.19(-0.67%)
Jan 12, 2016	28.47	28.47	27.86	28.13	262,141	-0.21(-0.74%)
Jan 11, 2016	28.25	28.52	28.14	28.34	190,721	+0.19(+0.67%)
Jan 08, 2016	28.55	28.60	28.02	28.15	332,036	-0.25(-0.90%)
Jan 07, 2016	28.65	28.83	28.31	28.40	333,438	-0.62(-2.14%)
Jan 06, 2016	28.82	29.10	28.70	29.03	283,377	-0.03(-0.10%)
Jan 05, 2016	28.27	29.20	28.22	29.06	309,324	+0.88(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.