Indicators

Northern Dynasty Minerals (NY: NAK )

0.2820 +0.0065 (+2.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.2700	0.2772	0.2542	0.2770	56,456	+0.01(+4.49%)
Jan 28, 2016	0.2744	0.2744	0.2543	0.2651	30,071	-0.00(-1.05%)
Jan 27, 2016	0.2725	0.2757	0.2601	0.2679	86,070	+0.00(+0.00%)
Jan 26, 2016	0.2669	0.2715	0.2515	0.2679	65,272	+0.02(+7.07%)
Jan 25, 2016	0.2229	0.2733	0.2229	0.2502	148,233	+0.03(+13.68%)
Jan 22, 2016	0.2699	0.2699	0.2201	0.2201	160,548	-0.01(-2.91%)
Jan 21, 2016	0.2100	0.2267	0.2100	0.2267	242,653	+0.02(+9.04%)
Jan 20, 2016	0.2279	0.2279	0.2000	0.2079	170,462	-0.02(-6.90%)
Jan 19, 2016	0.2200	0.2276	0.2140	0.2233	210,447	-0.02(-6.96%)
Jan 15, 2016	0.2500	0.2400	0.2400	0.2400	405,100	-0.01(-4.00%)
Jan 14, 2016	0.2814	0.2814	0.2500	0.2500	549,916	-0.04(-13.01%)
Jan 13, 2016	0.2850	0.2916	0.2800	0.2874	89,552	-0.00(-1.00%)
Jan 12, 2016	0.3000	0.3000	0.2800	0.2903	83,214	+0.01(+3.46%)
Jan 11, 2016	0.2920	0.2920	0.2806	0.2806	115,620	-0.00(-0.53%)
Jan 08, 2016	0.2890	0.2938	0.2817	0.2821	99,073	-0.00(-0.04%)
Jan 07, 2016	0.3004	0.3004	0.2817	0.2822	50,261	-0.00(-1.36%)
Jan 06, 2016	0.3026	0.3042	0.2855	0.2861	85,746	-0.01(-3.41%)
Jan 05, 2016	0.3134	0.3134	0.2960	0.2962	33,606	-0.02(-5.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.