Indicators

Goldman Sachs Group (NY: GS )

443.67 +5.49 (+1.25%)

Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	134.17	136.67	133.44	136.64	5,779,237	+3.81(+2.87%)
Jan 28, 2016	131.10	133.67	129.00	132.84	5,075,312	+2.83(+2.17%)
Jan 27, 2016	129.90	134.00	129.56	130.01	6,091,807	-0.62(-0.47%)
Jan 26, 2016	127.81	132.02	127.87	130.63	6,192,806	+2.82(+2.20%)
Jan 25, 2016	132.28	132.39	127.81	127.81	5,965,025	-4.86(-3.66%)
Jan 22, 2016	130.74	132.78	130.13	132.67	6,602,013	+4.41(+3.44%)
Jan 21, 2016	130.22	131.23	128.13	128.26	6,781,529	-1.78(-1.37%)
Jan 20, 2016	130.33	132.74	128.26	130.04	11,076,524	-2.60(-1.96%)
Jan 19, 2016	133.26	134.27	131.34	132.63	6,912,954	+1.02(+0.78%)
Jan 15, 2016	132.53	131.61	131.61	131.61	7,374,601	-4.89(-3.58%)
Jan 14, 2016	135.58	137.45	132.58	136.50	5,049,056	+2.03(+1.51%)
Jan 13, 2016	140.79	141.33	133.56	134.47	6,209,739	-5.68(-4.05%)
Jan 12, 2016	141.15	142.22	138.11	140.15	5,251,158	-0.02(-0.01%)
Jan 11, 2016	139.55	140.79	138.15	140.17	5,186,080	+1.51(+1.09%)
Jan 08, 2016	141.03	142.44	138.39	138.66	5,828,773	-0.57(-0.41%)
Jan 07, 2016	140.96	143.36	138.37	139.23	6,721,412	-4.42(-3.07%)
Jan 06, 2016	144.89	145.49	143.02	143.65	6,548,080	-3.59(-2.44%)
Jan 05, 2016	149.46	150.12	146.25	147.24	5,342,973	-2.58(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.