Indicators

Jabil Circuit (NY: JBL )

117.95 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	17.68	18.48	17.68	18.47	3,572,245	+0.94(+5.34%)
Jan 28, 2016	17.64	17.74	17.24	17.53	1,936,294	+0.04(+0.21%)
Jan 27, 2016	17.97	18.11	17.44	17.50	2,754,946	-0.62(-3.43%)
Jan 26, 2016	17.72	18.15	17.61	18.12	3,277,722	+0.57(+3.22%)
Jan 25, 2016	17.64	17.79	17.46	17.55	2,164,097	-0.29(-1.61%)
Jan 22, 2016	17.53	17.86	17.51	17.84	3,176,378	+0.58(+3.39%)
Jan 21, 2016	17.26	17.69	17.10	17.25	2,817,031	-0.03(-0.16%)
Jan 20, 2016	17.28	17.48	16.78	17.28	2,553,681	-0.29(-1.64%)
Jan 19, 2016	18.05	18.06	17.35	17.57	2,670,830	-0.33(-1.87%)
Jan 15, 2016	17.93	17.90	17.90	17.90	2,561,548	-0.49(-2.67%)
Jan 14, 2016	18.30	18.49	17.89	18.40	3,255,992	+0.17(+0.92%)
Jan 13, 2016	18.55	18.84	18.17	18.23	4,830,192	-0.14(-0.76%)
Jan 12, 2016	18.65	18.65	17.95	18.37	3,070,310	-0.03(-0.15%)
Jan 11, 2016	18.48	18.54	18.08	18.40	4,120,664	-0.01(-0.05%)
Jan 08, 2016	18.97	19.08	18.35	18.40	3,920,011	-0.45(-2.36%)
Jan 07, 2016	19.35	19.55	18.81	18.85	3,857,163	-0.92(-4.65%)
Jan 06, 2016	20.70	20.85	19.64	19.77	4,820,788	-1.20(-5.71%)
Jan 05, 2016	21.40	21.63	20.75	20.96	6,503,304	-0.44(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.