Indicators

Genuine Parts (NY: GPC )

157.41 +1.09 (+0.70%)

Official Closing Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	66.20	68.25	65.90	68.18	1,625,179	+2.23(+3.38%)
Jan 28, 2016	65.49	66.00	64.63	65.94	916,259	+1.05(+1.62%)
Jan 27, 2016	64.88	66.09	64.42	64.89	950,079	-0.02(-0.04%)
Jan 26, 2016	62.95	65.11	62.95	64.92	1,093,101	+2.18(+3.47%)
Jan 25, 2016	62.85	63.28	62.52	62.74	1,113,546	-0.34(-0.54%)
Jan 22, 2016	63.50	63.65	62.38	63.08	788,025	+0.40(+0.64%)
Jan 21, 2016	62.62	63.84	62.10	62.68	1,009,098	+0.14(+0.23%)
Jan 20, 2016	61.18	63.26	60.64	62.53	1,610,273	+0.58(+0.93%)
Jan 19, 2016	62.61	62.76	61.23	61.96	1,238,545	-0.13(-0.20%)
Jan 15, 2016	60.83	62.08	62.08	62.08	1,716,301	-0.02(-0.04%)
Jan 14, 2016	61.41	62.58	60.91	62.11	1,289,169	+0.87(+1.42%)
Jan 13, 2016	63.23	63.34	61.18	61.24	1,281,187	-1.77(-2.81%)
Jan 12, 2016	62.94	63.29	62.23	63.01	1,106,229	+0.45(+0.72%)
Jan 11, 2016	63.11	63.18	61.81	62.56	1,536,009	+0.40(+0.65%)
Jan 08, 2016	64.20	64.56	62.07	62.15	1,539,207	-1.84(-2.87%)
Jan 07, 2016	64.19	65.11	63.80	63.99	1,014,175	-1.41(-2.15%)
Jan 06, 2016	65.77	65.98	64.89	65.40	1,092,928	-1.32(-1.98%)
Jan 05, 2016	66.88	66.91	65.72	66.72	1,363,938	+0.24(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.