Indicators

Kandi Techs Group (NQ: KNDI )

2.240 -0.120 (-5.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	7.530	7.909	7.530	7.880	342,858	+0.44(+5.91%)
Jan 28, 2016	7.750	7.860	7.310	7.440	318,597	-0.16(-2.11%)
Jan 27, 2016	7.710	7.980	7.530	7.600	300,737	-0.17(-2.19%)
Jan 26, 2016	7.630	7.880	7.300	7.770	688,868	-0.11(-1.40%)
Jan 25, 2016	8.380	8.470	7.830	7.880	432,398	-0.54(-6.41%)
Jan 22, 2016	8.260	8.700	8.250	8.420	566,581	+0.39(+4.86%)
Jan 21, 2016	7.710	8.250	7.470	8.030	407,176	+0.26(+3.35%)
Jan 20, 2016	7.850	7.940	6.710	7.770	1,378,202	-0.32(-3.96%)
Jan 19, 2016	8.600	8.740	7.980	8.090	481,663	-0.29(-3.46%)
Jan 15, 2016	8.100	8.380	8.380	8.380	525,100	-0.40(-4.56%)
Jan 14, 2016	8.580	8.970	8.100	8.780	573,464	+0.21(+2.45%)
Jan 13, 2016	9.050	9.150	8.390	8.570	489,915	-0.29(-3.27%)
Jan 12, 2016	9.220	9.350	8.370	8.860	626,085	+0.14(+1.61%)
Jan 11, 2016	9.010	9.183	8.280	8.720	678,415	-0.29(-3.22%)
Jan 08, 2016	9.190	9.578	9.010	9.010	512,008	+0.14(+1.58%)
Jan 07, 2016	9.700	9.920	8.810	8.870	1,125,262	-1.51(-14.55%)
Jan 06, 2016	10.26	10.48	10.22	10.38	275,138	-0.23(-2.17%)
Jan 05, 2016	10.72	10.90	10.52	10.61	358,165	-0.08(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.