Indicators

Prudential Financial (NY: PRU )

120.49 +0.56 (+0.47%)

Streaming Delayed Price Updated: 12:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	47.96	48.67	47.48	48.67	6,103,788	+0.86(+1.80%)
Jan 28, 2016	48.24	48.29	47.17	47.81	3,432,469	+0.23(+0.48%)
Jan 27, 2016	47.98	48.87	47.16	47.58	3,990,296	-0.42(-0.87%)
Jan 26, 2016	47.37	48.44	47.31	48.00	3,511,171	+0.85(+1.81%)
Jan 25, 2016	48.28	48.70	47.07	47.14	3,843,290	-1.38(-2.85%)
Jan 22, 2016	48.22	48.82	47.92	48.53	5,035,541	+1.21(+2.55%)
Jan 21, 2016	47.05	48.16	46.95	47.32	5,274,254	+0.53(+1.14%)
Jan 20, 2016	46.64	47.38	45.19	46.78	7,308,639	-1.34(-2.79%)
Jan 19, 2016	49.48	49.69	47.81	48.12	4,933,087	-0.61(-1.25%)
Jan 15, 2016	48.05	48.73	48.73	48.73	6,379,159	-1.32(-2.64%)
Jan 14, 2016	50.12	50.74	48.80	50.05	5,998,137	+0.17(+0.35%)
Jan 13, 2016	52.02	52.55	49.44	49.88	7,245,703	-0.90(-1.78%)
Jan 12, 2016	51.41	51.51	49.97	50.78	3,879,093	+0.16(+0.32%)
Jan 11, 2016	50.99	51.27	49.82	50.62	4,046,423	-0.11(-0.22%)
Jan 08, 2016	52.02	52.38	50.60	50.73	5,161,389	-0.51(-1.00%)
Jan 07, 2016	52.12	52.76	51.04	51.25	5,706,531	-2.17(-4.07%)
Jan 06, 2016	54.21	54.37	53.04	53.42	4,517,842	-1.84(-3.33%)
Jan 05, 2016	55.46	55.80	54.75	55.26	3,078,094	-0.19(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.