Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.965 +0.005 (+0.17%)

Streaming Delayed Price Updated: 2:19 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 19, 2016		0.0300	0.0300	0.0300	0	-0.01(-18.92%)
Jan 08, 2016		0.0370	0.0370	0.0370	0	+0.02(+85.00%)
Dec 29, 2015		0.0200	0.0200	0.0200	0	-0.01(-33.33%)
Dec 28, 2015	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+20.00%)
Dec 18, 2015		0.0250	0.0250	0.0250	0	+0.00(+7.76%)
Dec 16, 2015		0.0232	0.0232	0.0232	0	-0.01(-22.67%)
Dec 15, 2015	0.0232	0.0300	0.0232	0.0300	15,500	+0.00(+11.11%)
Dec 11, 2015		0.0270	0.0270	0.0270	0	-0.00(-10.00%)
Dec 10, 2015	0.0300	0.0300	0.0300	0.0300	1,700	+0.01(+50.00%)
Dec 09, 2015	0.0200	0.0200	0.0200	0.0200	400	-0.00(-2.44%)
Dec 08, 2015	0.0205	0.0205	0.0205	0.0205	1,100	-0.01(-21.15%)
Dec 07, 2015	0.0300	0.0300	0.0260	0.0260	10,700	+0.02(+160.00%)
Dec 03, 2015		0.0100	0.0100	0.0100	0	-0.00(-31.03%)
Nov 30, 2015		0.0145	0.0145	0.0145	0	+0.00(+45.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.