Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 116.30 119.10 113.07 118.89 9,216,552 +3.41(+2.95%)
Jan 28, 2016 117.62 118.10 113.20 115.48 5,447,954 -1.65(-1.41%)
Jan 27, 2016 120.57 120.57 115.88 117.13 4,820,093 -2.58(-2.15%)
Jan 26, 2016 118.93 120.83 117.61 119.71 4,683,170 +0.27(+0.23%)
Jan 25, 2016 121.57 122.99 119.10 119.43 6,121,428 -2.06(-1.70%)
Jan 22, 2016 121.78 122.18 120.06 121.50 5,880,200 +2.57(+2.16%)
Jan 21, 2016 120.46 120.67 116.95 118.93 6,004,177 -1.74(-1.44%)
Jan 20, 2016 115.98 122.09 115.25 120.67 9,424,757 +2.90(+2.46%)
Jan 19, 2016 119.45 120.36 115.39 117.78 5,622,323 +0.00(+0.00%)
Jan 15, 2016 114.97 117.78 117.78 117.78 7,981,515 -1.45(-1.21%)
Jan 14, 2016 113.67 120.89 112.53 119.22 7,256,939 +5.99(+5.29%)
Jan 13, 2016 117.65 118.97 113.09 113.23 5,115,428 -4.15(-3.53%)
Jan 12, 2016 115.54 117.72 114.37 117.38 5,665,387 +2.41(+2.10%)
Jan 11, 2016 117.80 118.00 112.22 114.97 6,098,773 -2.35(-2.00%)
Jan 08, 2016 119.19 120.55 117.12 117.31 5,369,261 -1.77(-1.49%)
Jan 07, 2016 119.15 121.72 119.01 119.08 5,346,413 -2.91(-2.39%)
Jan 06, 2016 120.66 122.93 120.58 122.00 4,916,214 -1.13(-0.92%)
Jan 05, 2016 123.77 124.71 122.41 123.12 3,437,138 -0.13(-0.11%)
Jan 04, 2016 123.77 123.94 121.50 123.26 6,530,156 -3.11(-2.46%)
Dec 31, 2015 126.22 126.36 126.36 126.36 2,281,405 -0.75(-0.59%)
Dec 30, 2015 128.15 128.25 126.81 127.11 1,918,440 -0.89(-0.70%)
Dec 29, 2015 126.82 128.41 126.14 128.00 2,788,940 +2.11(+1.68%)
Dec 28, 2015 126.81 126.98 125.02 125.89 1,944,282 -1.42(-1.11%)
Dec 24, 2015 127.43 127.31 127.31 127.31 1,211,422 +0.65(+0.51%)
Dec 23, 2015 126.91 127.27 125.83 126.67 2,828,925 +0.33(+0.26%)
Dec 22, 2015 124.94 127.17 124.58 126.34 4,015,198 +2.35(+1.90%)
Dec 21, 2015 124.45 124.84 122.51 123.99 4,905,999 +0.37(+0.30%)
Dec 18, 2015 124.94 125.97 123.47 123.61 7,999,545 -2.05(-1.63%)
Dec 17, 2015 128.11 128.43 124.40 125.66 4,752,437 -2.45(-1.91%)
Dec 16, 2015 127.90 128.62 126.18 128.11 5,033,995 +1.53(+1.21%)
Dec 15, 2015 125.83 128.01 125.76 126.58 6,892,238 +3.51(+2.85%)
Dec 14, 2015 121.42 123.26 119.43 123.08 3,590,944 +2.30(+1.91%)
Dec 11, 2015 122.85 123.60 120.49 120.77 3,861,265 -3.52(-2.83%)
Dec 10, 2015 123.75 125.21 122.21 124.29 3,614,925 +1.39(+1.13%)
Dec 09, 2015 123.26 124.40 121.53 122.91 3,848,262 -1.14(-0.92%)
Dec 08, 2015 121.91 125.07 121.47 124.04 2,889,385 +0.82(+0.66%)
Dec 07, 2015 126.81 126.86 122.63 123.22 4,581,896 -2.44(-1.94%)
Dec 04, 2015 120.62 126.07 120.62 125.66 5,036,998 +5.28(+4.38%)
Dec 03, 2015 124.76 124.95 119.65 120.38 5,740,444 -4.57(-3.66%)
Dec 02, 2015 125.81 126.40 124.63 124.95 3,688,970 -1.14(-0.90%)
Dec 01, 2015 126.66 127.22 124.95 126.09 3,120,298 +0.69(+0.55%)
Nov 30, 2015 127.26 127.66 124.83 125.40 3,830,108 -1.88(-1.48%)
Nov 27, 2015 128.25 128.43 126.99 127.29 1,351,910 -0.34(-0.26%)
Nov 25, 2015 126.92 127.62 127.62 127.62 2,741,694 +0.91(+0.72%)
Nov 24, 2015 125.33 127.15 125.33 126.71 4,736,412 +0.24(+0.19%)
Nov 23, 2015 124.26 126.98 124.26 126.47 5,355,774 +1.99(+1.60%)
Nov 20, 2015 125.12 125.59 124.20 124.48 3,504,532 +0.33(+0.26%)
Nov 19, 2015 124.46 125.73 123.64 124.15 2,621,917 -1.11(-0.89%)
Nov 18, 2015 123.08 125.42 121.71 125.26 3,822,643 +2.58(+2.11%)
Nov 17, 2015 120.59 123.87 119.64 122.68 4,681,701 +2.41(+2.01%)
Nov 16, 2015 118.34 120.48 117.62 120.27 3,138,527 +2.30(+1.95%)
Nov 13, 2015 117.29 119.50 115.21 117.97 4,952,338 +0.44(+0.38%)
Nov 12, 2015 121.39 122.76 117.40 117.53 6,122,792 -3.96(-3.26%)
Nov 11, 2015 123.35 123.59 121.41 121.49 2,484,042 -1.17(-0.95%)
Nov 10, 2015 124.11 124.82 122.44 122.66 3,707,073 -0.98(-0.79%)
Nov 09, 2015 123.73 124.39 122.62 123.63 3,514,552 -0.64(-0.52%)
Nov 06, 2015 124.59 124.59 121.47 124.28 4,317,550 -0.59(-0.47%)
Nov 05, 2015 125.62 125.84 123.01 124.86 2,843,607 -0.51(-0.41%)
Nov 04, 2015 126.13 127.01 124.52 125.38 3,950,235 -0.45(-0.36%)
Nov 03, 2015 124.67 126.36 124.31 125.83 3,113,441 +0.12(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.