Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 70.45 70.60 69.79 69.84 5,592,268 -0.35(-0.50%)
Oct 28, 2016 69.72 70.43 69.45 70.19 5,945,047 +0.73(+1.05%)
Oct 27, 2016 70.52 70.58 69.21 69.46 5,979,056 -0.94(-1.33%)
Oct 26, 2016 70.13 70.61 69.35 70.40 7,866,173 -0.29(-0.41%)
Oct 25, 2016 71.84 73.34 70.19 70.69 13,909,800 -1.26(-1.76%)
Oct 24, 2016 72.06 72.91 71.58 71.95 6,090,004 -0.28(-0.39%)
Oct 21, 2016 71.74 72.48 71.43 72.24 4,293,383 -0.25(-0.35%)
Oct 20, 2016 72.85 73.02 72.15 72.49 5,469,403 -0.50(-0.69%)
Oct 19, 2016 72.42 73.22 72.04 72.99 7,164,561 +0.65(+0.89%)
Oct 18, 2016 73.08 73.16 71.97 72.34 4,479,809 -0.06(-0.08%)
Oct 17, 2016 72.48 72.76 72.08 72.40 5,400,948 -0.32(-0.43%)
Oct 14, 2016 72.85 73.34 72.63 72.72 4,341,530 +0.58(+0.80%)
Oct 13, 2016 72.08 72.22 71.55 72.14 6,844,395 -0.51(-0.70%)
Oct 12, 2016 72.58 72.78 72.18 72.64 4,761,647 +0.09(+0.13%)
Oct 11, 2016 73.90 74.09 72.38 72.55 7,802,791 -0.62(-0.85%)
Oct 10, 2016 73.90 74.23 73.11 73.17 4,562,897 -0.21(-0.28%)
Oct 07, 2016 74.25 74.43 72.94 73.38 4,550,261 -0.68(-0.92%)
Oct 06, 2016 73.79 74.37 73.58 74.06 4,565,677 -0.11(-0.15%)
Oct 05, 2016 73.09 74.54 73.02 74.17 6,253,755 +1.58(+2.18%)
Oct 04, 2016 73.41 73.78 72.31 72.58 5,718,657 -0.64(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.