Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.050 8.050 7.450 7.600 158,917 -0.45(-5.59%)
Nov 29, 2016 8.150 8.349 7.650 8.050 147,580 +0.05(+0.63%)
Nov 28, 2016 8.250 8.650 8.000 8.000 99,524 -0.30(-3.61%)
Nov 25, 2016 8.350 8.949 8.191 8.300 23,605 -0.10(-1.19%)
Nov 23, 2016 8.400 8.400 8.400 0 -0.20(-2.33%)
Nov 22, 2016 9.050 9.525 8.600 8.600 264,635 -0.50(-5.49%)
Nov 21, 2016 8.750 9.135 8.450 9.100 232,704 +0.45(+5.20%)
Nov 18, 2016 8.900 8.900 8.350 8.650 115,579 -0.10(-1.14%)
Nov 17, 2016 8.850 8.950 8.500 8.750 158,272 +0.00(+0.00%)
Nov 16, 2016 7.900 8.800 7.750 8.750 260,000 +1.00(+12.90%)
Nov 15, 2016 7.300 8.075 7.150 7.750 233,065 +0.15(+1.97%)
Nov 14, 2016 8.100 8.345 7.250 7.600 329,429 -0.40(-5.00%)
Nov 11, 2016 7.900 8.350 7.700 8.000 367,273 +0.20(+2.56%)
Nov 10, 2016 7.600 8.050 7.400 7.800 392,051 +0.25(+3.31%)
Nov 09, 2016 7.050 8.400 6.900 7.550 609,923 +0.60(+8.63%)
Nov 08, 2016 7.100 7.300 6.900 6.950 328,254 -0.15(-2.11%)
Nov 07, 2016 7.500 7.500 6.950 7.100 436,789 +0.10(+1.43%)
Nov 04, 2016 7.400 7.412 6.800 7.000 519,479 +0.15(+2.19%)
Nov 03, 2016 14.30 14.30 6.750 6.850 2,557,229 -7.75(-53.08%)
Nov 02, 2016 14.10 15.50 13.91 14.60 234,784 +1.00(+7.35%)
Nov 01, 2016 13.73 13.80 13.40 13.60 107,341 -0.05(-0.37%)
Oct 31, 2016 14.05 14.15 13.50 13.65 46,385 -0.50(-3.53%)
Oct 28, 2016 14.10 14.35 13.55 14.15 101,995 -0.15(-1.05%)
Oct 27, 2016 14.76 14.95 14.10 14.30 63,144 -0.35(-2.39%)
Oct 26, 2016 14.30 15.05 14.01 14.65 46,530 +0.60(+4.27%)
Oct 25, 2016 14.65 14.80 14.05 14.05 41,412 -0.45(-3.10%)
Oct 24, 2016 15.50 15.50 14.40 14.50 70,059 -0.95(-6.15%)
Oct 21, 2016 15.05 15.51 14.85 15.45 41,591 +0.30(+1.98%)
Oct 20, 2016 15.10 15.30 14.50 15.15 34,958 +0.05(+0.33%)
Oct 19, 2016 15.40 15.87 14.78 15.10 30,873 -0.30(-1.95%)
Oct 18, 2016 15.45 15.45 14.75 15.40 45,786 +0.85(+5.84%)
Oct 17, 2016 14.45 14.75 13.80 14.55 67,682 -0.07(-0.48%)
Oct 14, 2016 15.08 15.38 14.32 14.62 49,149 -0.35(-2.34%)
Oct 13, 2016 15.12 15.64 14.52 14.97 60,950 -0.18(-1.19%)
Oct 12, 2016 16.02 16.37 15.09 15.15 73,696 -0.86(-5.37%)
Oct 11, 2016 16.35 17.07 15.65 16.01 76,694 -0.37(-2.26%)
Oct 10, 2016 16.89 17.05 16.02 16.38 35,359 -0.25(-1.50%)
Oct 07, 2016 16.70 17.70 16.21 16.63 165,805 +0.28(+1.71%)
Oct 06, 2016 16.20 17.00 15.51 16.35 108,648 +0.13(+0.80%)
Oct 05, 2016 15.42 17.08 15.28 16.22 183,677 +0.76(+4.92%)
Oct 04, 2016 14.84 15.50 14.72 15.46 76,321 +0.72(+4.88%)
Oct 03, 2016 14.80 15.54 14.74 14.74 90,353 -0.04(-0.27%)
Sep 30, 2016 14.53 15.11 14.34 14.78 48,196 +0.24(+1.65%)
Sep 29, 2016 15.55 15.62 14.35 14.54 122,200 -0.84(-5.46%)
Sep 28, 2016 15.27 15.67 15.02 15.38 63,474 +0.13(+0.85%)
Sep 27, 2016 14.95 15.67 14.70 15.25 99,779 +0.44(+2.97%)
Sep 26, 2016 16.00 16.39 14.75 14.81 96,232 -1.18(-7.38%)
Sep 23, 2016 14.50 16.13 14.50 15.99 121,948 +1.33(+9.07%)
Sep 22, 2016 15.04 15.35 14.50 14.66 44,671 -0.15(-1.01%)
Sep 21, 2016 14.97 15.43 13.94 14.81 132,043 +0.10(+0.68%)
Sep 20, 2016 14.12 16.25 14.08 14.71 458,003 +0.67(+4.77%)
Sep 19, 2016 13.13 14.19 13.13 14.04 129,296 +0.76(+5.72%)
Sep 16, 2016 13.18 13.49 13.03 13.28 39,568 +0.09(+0.68%)
Sep 15, 2016 13.65 13.65 13.01 13.19 27,322 +0.02(+0.15%)
Sep 14, 2016 13.41 14.10 13.01 13.17 64,694 -0.27(-2.01%)
Sep 13, 2016 13.54 13.54 12.97 13.44 48,748 -0.13(-0.96%)
Sep 12, 2016 13.46 13.99 13.22 13.57 74,404 +0.06(+0.44%)
Sep 09, 2016 14.18 14.18 13.51 13.51 64,261 -0.75(-5.26%)
Sep 08, 2016 13.04 14.47 12.90 14.26 93,413 +1.30(+10.03%)
Sep 07, 2016 13.10 13.28 12.89 12.96 43,593 -0.17(-1.29%)
Sep 06, 2016 12.82 13.33 12.82 13.13 90,669 +0.47(+3.71%)
Sep 02, 2016 12.64 12.66 12.66 12.66 33,900 -0.06(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.