Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 21, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 20, 2016 0.0500 0.0500 0.0450 0.0450 191,000 -0.01(-10.00%)
Dec 19, 2016 0.0650 0.0650 0.0500 0.0500 198,000 -0.01(-16.67%)
Dec 16, 2016 0.0600 0.0600 0.0600 0.0600 59,000 +0.00(+0.00%)
Dec 15, 2016 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Dec 14, 2016 0.0700 0.0700 0.0600 0.0600 29,000 -0.01(-7.69%)
Dec 13, 2016 0.0650 0.0650 0.0650 0.0650 41,000 +0.01(+8.33%)
Dec 09, 2016 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 02, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.