Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Dec 29, 2016 0.3300 0.3300 0.2600 0.2900 417,733 -0.04(-12.12%)
Dec 28, 2016 0.3250 0.3300 0.3200 0.3300 72,500 +0.01(+1.54%)
Dec 23, 2016 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Dec 22, 2016 0.3450 0.3450 0.3200 0.3300 237,246 -0.01(-4.35%)
Dec 21, 2016 0.3200 0.3800 0.3200 0.3450 215,000 +0.01(+4.55%)
Dec 20, 2016 0.3400 0.3400 0.3250 0.3300 71,452 -0.01(-2.94%)
Dec 19, 2016 0.3600 0.3600 0.3300 0.3400 108,136 -0.02(-5.56%)
Dec 16, 2016 0.3900 0.3900 0.3500 0.3600 128,930 -0.02(-5.26%)
Dec 15, 2016 0.3700 0.3900 0.3700 0.3800 313,900 +0.02(+4.11%)
Dec 14, 2016 0.3600 0.3750 0.3600 0.3650 160,400 +0.00(+0.00%)
Dec 13, 2016 0.3350 0.3650 0.3350 0.3650 325,916 +0.04(+14.06%)
Dec 12, 2016 0.3200 0.3300 0.3050 0.3200 152,947 +0.01(+1.59%)
Dec 09, 2016 0.3200 0.3250 0.3100 0.3150 36,900 -0.01(-3.08%)
Dec 08, 2016 0.3350 0.3350 0.3100 0.3250 59,050 -0.01(-1.52%)
Dec 07, 2016 0.2950 0.3300 0.2950 0.3300 215,459 +0.04(+11.86%)
Dec 06, 2016 0.3250 0.3300 0.2800 0.2950 641,941 -0.03(-9.23%)
Dec 05, 2016 0.3400 0.3400 0.3200 0.3250 60,100 -0.01(-1.52%)
Dec 02, 2016 0.3300 0.3400 0.3200 0.3300 96,090 -0.01(-2.94%)
Dec 01, 2016 0.3600 0.3600 0.3400 0.3400 111,600 -0.01(-4.23%)
Nov 30, 2016 0.3800 0.3900 0.3550 0.3550 299,336 -0.02(-5.33%)
Nov 29, 2016 0.3300 0.3800 0.3250 0.3750 1,106,220 +0.05(+17.19%)
Nov 28, 2016 0.3100 0.3200 0.3000 0.3200 190,165 +0.02(+6.67%)
Nov 25, 2016 0.3100 0.3150 0.3000 0.3000 234,512 -0.03(-7.69%)
Nov 24, 2016 0.2800 0.3450 0.2800 0.3250 653,750 +0.07(+25.00%)
Nov 23, 2016 0.2650 0.2650 0.2500 0.2600 93,700 +0.01(+1.96%)
Nov 22, 2016 0.2750 0.2800 0.2450 0.2550 167,946 -0.02(-5.56%)
Nov 21, 2016 0.2600 0.2750 0.2600 0.2700 106,000 +0.01(+3.85%)
Nov 18, 2016 0.2700 0.2850 0.2400 0.2600 221,300 -0.02(-8.77%)
Nov 17, 2016 0.2550 0.2800 0.2500 0.2850 66,810 +0.03(+11.76%)
Nov 16, 2016 0.3000 0.3000 0.2300 0.2550 462,640 -0.05(-17.74%)
Nov 15, 2016 0.3500 0.3500 0.3000 0.3100 148,930 -0.02(-6.06%)
Nov 14, 2016 0.3600 0.3700 0.3150 0.3300 508,326 +0.02(+6.45%)
Nov 11, 2016 0.2950 0.3500 0.2800 0.3100 941,026 +0.02(+6.90%)
Nov 10, 2016 0.2450 0.2900 0.2400 0.2900 642,404 +0.06(+26.09%)
Nov 09, 2016 0.2400 0.2400 0.2250 0.2300 98,017 +0.01(+2.22%)
Nov 08, 2016 0.2200 0.2250 0.2200 0.2250 35,350 +0.01(+2.27%)
Nov 07, 2016 0.2100 0.2250 0.2050 0.2200 115,800 +0.01(+4.76%)
Nov 04, 2016 0.2200 0.2350 0.2050 0.2100 106,925 -0.02(-6.67%)
Nov 03, 2016 0.2350 0.2350 0.2250 0.2250 20,200 +0.00(+0.00%)
Nov 02, 2016 0.2400 0.2400 0.2200 0.2250 104,160 -0.01(-4.26%)
Nov 01, 2016 0.2350 0.2500 0.2300 0.2350 224,381 -0.01(-2.08%)
Oct 31, 2016 0.2950 0.2950 0.2350 0.2400 410,837 -0.04(-15.79%)
Oct 28, 2016 0.2600 0.3200 0.2200 0.2850 1,400,835 +0.02(+9.62%)
Oct 27, 2016 0.1950 0.2600 0.1950 0.2600 852,759 +0.06(+30.00%)
Oct 26, 2016 0.2550 0.2600 0.2000 0.2000 2,039,771 -0.11(-36.51%)
Oct 25, 2016 0.3800 0.4800 0.3150 0.3150 3,300,315 -0.07(-17.11%)
Oct 24, 2016 0.1800 0.4150 0.1800 0.3800 2,957,396 +0.20(+105.41%)
Oct 21, 2016 0.1550 0.1900 0.1500 0.1850 666,860 +0.04(+27.59%)
Oct 20, 2016 0.1400 0.1450 0.1400 0.1450 406,820 +0.01(+11.54%)
Oct 19, 2016 0.1200 0.1300 0.1200 0.1300 126,000 +0.01(+13.04%)
Oct 18, 2016 0.1200 0.1200 0.1150 0.1150 17,280 +0.01(+4.55%)
Oct 17, 2016 0.1200 0.1200 0.1100 0.1100 13,875 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 06, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Oct 05, 2016 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-4.00%)
Oct 04, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Oct 03, 2016 0.1300 0.1300 0.1300 0.1300 1,700 +0.00(+0.00%)
Sep 30, 2016 0.1300 0.1300 0.1300 0.1300 1,850 +0.01(+4.00%)
Sep 29, 2016 0.1250 0.1250 0.1250 0.1250 15,500 -0.01(-3.85%)
Sep 28, 2016 0.1250 0.1300 0.1250 0.1300 30,010 +0.01(+4.00%)
Sep 27, 2016 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Sep 26, 2016 0.1250 0.1250 0.1250 0.1250 9,000 +0.00(+0.00%)
Sep 23, 2016 0.1300 0.1300 0.1250 0.1250 21,500 +0.00(+0.00%)
Sep 22, 2016 0.1250 0.1250 0.1250 0.1250 5,500 +0.00(+0.00%)
Sep 21, 2016 0.1250 0.1250 0.1250 0.1250 2,000 -0.01(-3.85%)
Sep 20, 2016 0.1300 0.1300 0.1300 0.1300 9,000 +0.01(+4.00%)
Sep 19, 2016 0.1300 0.1300 0.1200 0.1250 14,700 +0.00(+0.00%)
Sep 16, 2016 0.1250 0.1300 0.1250 0.1250 26,984 -0.01(-3.85%)
Sep 15, 2016 0.1400 0.1400 0.1300 0.1300 24,000 +0.00(+0.00%)
Sep 14, 2016 0.1250 0.1300 0.1250 0.1300 23,000 +0.01(+4.00%)
Sep 13, 2016 0.1300 0.1300 0.1200 0.1250 70,000 +0.00(+0.00%)
Sep 12, 2016 0.1200 0.1250 0.1200 0.1250 52,070 +0.01(+4.17%)
Sep 08, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Sep 07, 2016 0.1300 0.1300 0.1200 0.1200 20,000 +0.00(+0.00%)
Sep 06, 2016 0.1250 0.1300 0.1150 0.1200 136,107 -0.01(-7.69%)
Sep 02, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 01, 2016 0.1300 0.1350 0.1300 0.1350 42,100 +0.01(+8.00%)
Aug 31, 2016 0.1250 0.1250 0.1250 0.1250 20,700 +0.01(+4.17%)
Aug 30, 2016 0.1250 0.1250 0.1200 0.1200 64,000 -0.01(-7.69%)
Aug 29, 2016 0.1400 0.1400 0.1250 0.1300 23,450 +0.00(+0.00%)
Aug 26, 2016 0.1250 0.1400 0.1250 0.1300 46,900 +0.01(+4.00%)
Aug 25, 2016 0.1250 0.1250 0.1200 0.1250 30,500 -0.01(-3.85%)
Aug 24, 2016 0.1250 0.1300 0.1250 0.1300 75,000 +0.00(+0.00%)
Aug 23, 2016 0.1200 0.1350 0.1200 0.1300 94,000 +0.01(+13.04%)
Aug 22, 2016 0.1200 0.1200 0.1150 0.1150 25,500 -0.00(-4.17%)
Aug 19, 2016 0.1300 0.1300 0.1200 0.1200 83,025 -0.01(-4.00%)
Aug 18, 2016 0.1250 0.1250 0.1250 0.1250 13,000 +0.01(+8.70%)
Aug 16, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 15, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Aug 12, 2016 0.1300 0.1300 0.1150 0.1200 4,400 +0.00(+0.00%)
Aug 11, 2016 0.1250 0.1250 0.1200 0.1200 17,900 +0.00(+0.00%)
Aug 10, 2016 0.1300 0.1300 0.1200 0.1200 30,300 +0.00(+0.00%)
Aug 09, 2016 0.1100 0.1200 0.1100 0.1200 38,700 +0.00(+4.35%)
Aug 08, 2016 0.1200 0.1200 0.1100 0.1150 51,577 +0.00(+0.00%)
Aug 05, 2016 0.1100 0.1150 0.1100 0.1150 22,000 +0.00(+0.00%)
Aug 04, 2016 0.1200 0.1200 0.1150 0.1150 180,333 +0.00(+0.00%)
Aug 03, 2016 0.1100 0.1150 0.1100 0.1150 26,700 +0.00(+0.00%)
Aug 02, 2016 0.1150 0.1150 0.1100 0.1150 39,550 +0.01(+4.55%)
Jul 29, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Jul 28, 2016 0.1150 0.1150 0.1050 0.1150 27,500 +0.00(+0.00%)
Jul 27, 2016 0.1100 0.1150 0.1100 0.1150 10,650 +0.00(+0.00%)
Jul 26, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+4.55%)
Jul 25, 2016 0.1150 0.1150 0.1050 0.1100 56,050 -0.01(-4.35%)
Jul 22, 2016 0.1150 0.1150 0.1150 0.1150 28,782 +0.00(+0.00%)
Jul 21, 2016 0.1150 0.1150 0.1150 0.1150 13,850 +0.01(+4.55%)
Jul 20, 2016 0.1100 0.1100 0.1050 0.1100 20,900 +0.00(+0.00%)
Jul 19, 2016 0.1050 0.1100 0.1050 0.1100 50,750 -0.01(-4.35%)
Jul 18, 2016 0.1150 0.1150 0.1050 0.1150 35,814 +0.00(+0.00%)
Jul 15, 2016 0.1200 0.1200 0.1050 0.1150 21,500 +0.01(+9.52%)
Jul 14, 2016 0.1150 0.1200 0.1050 0.1050 63,000 +0.00(+0.00%)
Jul 13, 2016 0.1100 0.1150 0.1050 0.1050 39,451 +0.00(+0.00%)
Jul 12, 2016 0.1100 0.1100 0.0800 0.1050 1,130,783 -0.01(-8.70%)
Jul 11, 2016 0.1150 0.1150 0.1150 0.1150 3,250 -0.00(-4.17%)
Jul 08, 2016 0.1100 0.1200 0.1100 0.1200 1,500 +0.01(+9.09%)
Jul 07, 2016 0.1200 0.1400 0.1100 0.1100 35,000 -0.01(-4.35%)
Jul 05, 2016 0.1150 0.1150 0.1150 0.1150 12,000 +0.01(+4.55%)
Jul 04, 2016 0.1200 0.1200 0.1100 0.1100 35,400 -0.01(-8.33%)
Jun 29, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 28, 2016 0.1150 0.1150 0.1150 0.1150 16,500 +0.01(+4.55%)
Jun 27, 2016 0.1150 0.1150 0.1100 0.1100 45,500 -0.01(-4.35%)
Jun 24, 2016 0.1100 0.1300 0.1100 0.1150 35,000 +0.00(+0.00%)
Jun 23, 2016 0.1250 0.1250 0.1150 0.1150 42,700 +0.00(+0.00%)
Jun 22, 2016 0.1200 0.1200 0.1150 0.1150 36,939 -0.01(-8.00%)
Jun 21, 2016 0.1100 0.1250 0.1100 0.1250 2,432 +0.01(+4.17%)
Jun 20, 2016 0.1100 0.1250 0.1100 0.1200 10,239 +0.01(+9.09%)
Jun 17, 2016 0.1100 0.1100 0.1100 0.1100 1,772 -0.01(-8.33%)
Jun 16, 2016 0.1100 0.1350 0.1050 0.1200 293,725 +0.00(+4.35%)
Jun 15, 2016 0.1150 0.1200 0.1100 0.1150 165,666 +0.01(+4.55%)
Jun 14, 2016 0.1050 0.1100 0.1050 0.1100 14,200 +0.00(+0.00%)
Jun 13, 2016 0.1100 0.1100 0.1100 0.1100 55,305 -0.01(-8.33%)
Jun 10, 2016 0.1050 0.1200 0.1050 0.1200 76,600 +0.01(+9.09%)
Jun 09, 2016 0.1100 0.1100 0.1050 0.1100 77,500 +0.00(+0.00%)
Jun 08, 2016 0.1100 0.1150 0.1100 0.1100 100,500 +0.00(+0.00%)
Jun 07, 2016 0.1100 0.1100 0.1050 0.1100 34,500 +0.00(+0.00%)
Jun 06, 2016 0.1100 0.1100 0.1100 0.1100 61,000 +0.01(+4.76%)
Jun 02, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 01, 2016 0.1050 0.1100 0.1050 0.1100 84,500 +0.01(+4.76%)
May 31, 2016 0.1050 0.1050 0.1050 0.1050 10,500 +0.00(+0.00%)
May 30, 2016 0.1200 0.1200 0.1050 0.1050 64,500 -0.01(-4.55%)
May 27, 2016 0.1150 0.1150 0.1050 0.1100 166,900 +0.01(+10.00%)
May 26, 2016 0.1050 0.1050 0.0950 0.1000 517,872 -0.01(-9.09%)
May 25, 2016 0.1150 0.1150 0.1100 0.1100 54,250 +0.00(+0.00%)
May 24, 2016 0.1150 0.1150 0.1100 0.1100 23,456 -0.01(-4.35%)
May 20, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 19, 2016 0.1250 0.1250 0.1150 0.1200 52,258 -0.01(-4.00%)
May 18, 2016 0.1250 0.1250 0.1250 0.1250 6,000 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 13, 2016 0.1200 0.1300 0.1200 0.1250 13,065 +0.00(+0.00%)
May 12, 2016 0.1300 0.1300 0.1250 0.1250 27,961 -0.01(-3.85%)
May 11, 2016 0.1250 0.1300 0.1250 0.1300 29,930 +0.00(+0.00%)
May 10, 2016 0.1250 0.1300 0.1250 0.1300 52,000 +0.00(+0.00%)
May 09, 2016 0.1300 0.1300 0.1300 0.1300 41,010 -0.01(-3.70%)
May 06, 2016 0.1350 0.1350 0.1300 0.1350 11,900 +0.01(+3.85%)
May 05, 2016 0.1300 0.1300 0.1250 0.1300 68,500 -0.01(-3.70%)
May 04, 2016 0.1350 0.1350 0.1250 0.1350 199,500 -0.01(-6.90%)
May 03, 2016 0.1450 0.1450 0.1450 0.1450 2,500 -0.01(-3.33%)
May 02, 2016 0.1450 0.1500 0.1450 0.1500 30,728 +0.01(+3.45%)
Apr 29, 2016 0.1500 0.1550 0.1400 0.1450 154,415 +0.00(+0.00%)
Apr 28, 2016 0.1550 0.1550 0.1450 0.1450 152,000 -0.01(-6.45%)
Apr 27, 2016 0.1500 0.1550 0.1500 0.1550 100,320 -0.01(-3.13%)
Apr 26, 2016 0.1500 0.1600 0.1500 0.1600 170,365 +0.02(+10.34%)
Apr 25, 2016 0.1550 0.1550 0.1450 0.1450 27,787 -0.01(-6.45%)
Apr 22, 2016 0.1450 0.1550 0.1450 0.1550 28,000 +0.01(+6.90%)
Apr 21, 2016 0.1450 0.1450 0.1400 0.1450 20,500 -0.01(-3.33%)
Apr 20, 2016 0.1400 0.1500 0.1400 0.1500 167,500 +0.02(+15.38%)
Apr 19, 2016 0.1400 0.1400 0.1300 0.1300 9,900 +0.00(+0.00%)
Apr 18, 2016 0.1250 0.1450 0.1250 0.1300 21,350 +0.00(+0.00%)
Apr 15, 2016 0.1300 0.1300 0.1300 0.1300 30,800 +0.00(+0.00%)
Apr 14, 2016 0.1450 0.1450 0.1250 0.1300 44,215 -0.01(-10.34%)
Apr 13, 2016 0.1300 0.1450 0.1250 0.1450 25,660 +0.02(+16.00%)
Apr 12, 2016 0.1300 0.1300 0.1250 0.1250 28,450 -0.01(-3.85%)
Apr 11, 2016 0.1300 0.1300 0.1300 0.1300 34,300 +0.00(+0.00%)
Apr 08, 2016 0.1300 0.1350 0.1300 0.1300 14,500 +0.01(+4.00%)
Apr 07, 2016 0.1250 0.1350 0.1250 0.1250 83,800 -0.01(-7.41%)
Apr 06, 2016 0.1300 0.1350 0.1250 0.1350 42,410 +0.01(+3.85%)
Apr 05, 2016 0.1400 0.1400 0.1300 0.1300 250,300 -0.01(-10.34%)
Apr 04, 2016 0.1450 0.1450 0.1450 0.1450 68,304 -0.01(-3.33%)
Apr 01, 2016 0.1600 0.1600 0.1500 0.1500 19,000 +0.00(+0.00%)
Mar 31, 2016 0.1450 0.1500 0.1450 0.1500 3,500 +0.01(+3.45%)
Mar 30, 2016 0.1400 0.1600 0.1400 0.1450 25,040 -0.01(-6.45%)
Mar 29, 2016 0.1500 0.1600 0.1500 0.1550 23,400 -0.01(-3.13%)
Mar 28, 2016 0.1700 0.1700 0.1600 0.1600 13,100 +0.01(+6.67%)
Mar 24, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Mar 23, 2016 0.1600 0.1600 0.1500 0.1500 37,600 -0.01(-6.25%)
Mar 22, 2016 0.1800 0.1800 0.1600 0.1600 23,500 +0.00(+0.00%)
Mar 21, 2016 0.1550 0.1900 0.1550 0.1600 157,400 +0.01(+6.67%)
Mar 18, 2016 0.1650 0.1650 0.1500 0.1500 15,000 -0.02(-11.76%)
Mar 17, 2016 0.1600 0.1700 0.1550 0.1700 39,500 +0.02(+13.33%)
Mar 16, 2016 0.1500 0.1550 0.1350 0.1500 30,000 +0.01(+7.14%)
Mar 15, 2016 0.1450 0.1500 0.1350 0.1400 127,800 -0.01(-9.68%)
Mar 14, 2016 0.1800 0.1800 0.1500 0.1550 105,700 -0.02(-11.43%)
Mar 11, 2016 0.1750 0.1750 0.1600 0.1750 59,900 +0.00(+2.94%)
Mar 10, 2016 0.1750 0.1750 0.1450 0.1700 36,795 -0.00(-2.86%)
Mar 09, 2016 0.1800 0.1800 0.1700 0.1750 259,176 +0.00(+0.00%)
Mar 08, 2016 0.1750 0.1800 0.1700 0.1750 178,910 -0.01(-2.78%)
Mar 07, 2016 0.1600 0.1900 0.1500 0.1800 281,780 +0.04(+33.33%)
Mar 04, 2016 0.1350 0.1400 0.1200 0.1350 96,100 +0.01(+3.85%)
Mar 03, 2016 0.1250 0.1350 0.1250 0.1300 23,050 +0.01(+4.00%)
Mar 02, 2016 0.1400 0.1400 0.1250 0.1250 83,152 +0.01(+4.17%)
Mar 01, 2016 0.1350 0.1400 0.1200 0.1200 82,750 -0.02(-14.29%)
Feb 29, 2016 0.1450 0.1450 0.1400 0.1400 10,770 +0.01(+3.70%)
Feb 26, 2016 0.1400 0.1400 0.1300 0.1350 30,554 +0.01(+8.00%)
Feb 25, 2016 0.1200 0.1250 0.1200 0.1250 13,270 +0.01(+4.17%)
Feb 24, 2016 0.1400 0.1400 0.1200 0.1200 102,050 -0.02(-14.29%)
Feb 23, 2016 0.1400 0.1550 0.1200 0.1400 64,500 +0.04(+33.33%)
Feb 22, 2016 0.0900 0.1100 0.0900 0.1050 97,726 +0.01(+16.67%)
Feb 19, 2016 0.0850 0.0900 0.0850 0.0900 13,650 +0.00(+0.00%)
Feb 18, 2016 0.0950 0.0950 0.0900 0.0900 8,000 +0.00(+5.88%)
Feb 17, 2016 0.0850 0.0900 0.0850 0.0850 39,015 +0.00(+0.00%)
Feb 16, 2016 0.0900 0.0900 0.0800 0.0850 19,989 -0.00(-5.56%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2016 0.0850 0.0850 0.0800 0.0800 35,800 -0.01(-5.88%)
Feb 10, 2016 0.0800 0.0850 0.0800 0.0850 39,000 -0.01(-10.53%)
Feb 09, 2016 0.0950 0.0950 0.0900 0.0950 15,500 +0.01(+11.76%)
Feb 08, 2016 0.0950 0.0950 0.0850 0.0850 14,200 +0.00(+0.00%)
Feb 05, 2016 0.0900 0.0900 0.0850 0.0850 5,900 -0.00(-5.56%)
Feb 04, 2016 0.0900 0.0900 0.0900 0.0900 32,600 +0.01(+12.50%)
Feb 03, 2016 0.0850 0.0900 0.0800 0.0800 13,590 +0.00(+0.00%)
Feb 02, 2016 0.0850 0.0850 0.0800 0.0800 14,500 -0.01(-5.88%)
Feb 01, 2016 0.0900 0.0900 0.0850 0.0850 7,000 +0.00(+0.00%)
Jan 29, 2016 0.0900 0.0900 0.0850 0.0850 17,500 +0.00(+0.00%)
Jan 28, 2016 0.0900 0.0900 0.0850 0.0850 20,250 +0.00(+0.00%)
Jan 27, 2016 0.0850 0.0850 0.0850 0.0850 49,500 +0.01(+6.25%)
Jan 26, 2016 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-5.88%)
Jan 25, 2016 0.0900 0.0900 0.0850 0.0850 20,500 -0.00(-5.56%)
Jan 22, 2016 0.0900 0.0900 0.0800 0.0900 77,700 +0.01(+12.50%)
Jan 21, 2016 0.0800 0.0800 0.0800 0.0800 5,000 -0.01(-15.79%)
Jan 20, 2016 0.0750 0.0950 0.0700 0.0950 14,251 +0.02(+26.67%)
Jan 19, 2016 0.0750 0.0750 0.0750 0.0750 79,143 +0.00(+0.00%)
Jan 18, 2016 0.0800 0.0800 0.0750 0.0750 72,900 +0.00(+0.00%)
Jan 15, 2016 0.0750 0.0800 0.0700 0.0750 204,500 -0.01(-6.25%)
Jan 14, 2016 0.0800 0.0800 0.0800 0.0800 102,000 +0.00(+0.00%)
Jan 13, 2016 0.0800 0.0800 0.0800 0.0800 14,500 +0.00(+0.00%)
Jan 12, 2016 0.0900 0.0900 0.0800 0.0800 66,000 -0.01(-11.11%)
Jan 11, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Jan 08, 2016 0.0850 0.0850 0.0800 0.0800 32,625 +0.00(+0.00%)
Jan 07, 2016 0.0900 0.0900 0.0800 0.0800 33,500 -0.01(-5.88%)
Jan 06, 2016 0.0850 0.0850 0.0800 0.0850 99,950 +0.01(+6.25%)
Jan 05, 2016 0.0950 0.0950 0.0800 0.0800 41,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.