Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 31.36 31.36 31.36 0 -0.37(-1.16%)
Dec 29, 2016 31.32 31.82 31.32 31.73 266,002 +0.55(+1.76%)
Dec 28, 2016 31.50 31.59 31.14 31.18 357,829 -0.32(-1.02%)
Dec 27, 2016 31.18 31.73 31.11 31.50 258,045 +0.41(+1.33%)
Dec 23, 2016 31.09 31.09 31.09 0 -0.41(-1.31%)
Dec 22, 2016 29.85 32.10 29.58 31.50 973,088 -1.05(-3.24%)
Dec 21, 2016 32.88 33.02 32.37 32.56 852,825 -0.32(-0.98%)
Dec 20, 2016 32.92 33.06 32.56 32.88 356,309 +0.09(+0.28%)
Dec 19, 2016 32.56 32.83 32.19 32.79 479,336 +0.18(+0.56%)
Dec 16, 2016 32.56 33.43 31.87 32.60 1,272,505 +0.18(+0.57%)
Dec 15, 2016 31.69 32.56 31.01 32.42 445,686 +0.92(+2.91%)
Dec 14, 2016 31.41 31.78 31.34 31.50 391,076 -0.14(-0.43%)
Dec 13, 2016 31.73 32.05 31.16 31.64 592,639 +0.05(+0.15%)
Dec 12, 2016 31.00 31.78 31.00 31.59 385,989 +0.00(+0.00%)
Dec 09, 2016 31.23 31.59 30.81 31.59 717,593 +0.37(+1.17%)
Dec 08, 2016 30.95 31.36 30.91 31.23 521,295 +0.18(+0.59%)
Dec 07, 2016 30.40 31.11 30.40 31.04 370,785 +0.50(+1.65%)
Dec 06, 2016 30.45 30.86 30.29 30.54 464,071 +0.23(+0.76%)
Dec 05, 2016 30.22 30.36 29.99 30.31 429,310 +0.37(+1.22%)
Dec 02, 2016 30.63 30.81 29.90 29.94 288,342 -0.69(-2.25%)
Dec 01, 2016 30.04 30.77 30.04 30.63 324,043 +0.83(+2.77%)
Nov 30, 2016 30.86 30.95 29.62 29.81 477,285 -0.94(-3.07%)
Nov 29, 2016 31.07 31.12 30.66 30.75 298,813 -0.23(-0.74%)
Nov 28, 2016 31.12 31.25 30.75 30.98 680,869 -0.32(-1.02%)
Nov 25, 2016 31.48 31.48 31.16 31.30 127,525 -0.05(-0.15%)
Nov 23, 2016 31.34 31.34 31.34 0 +0.36(+1.18%)
Nov 22, 2016 30.34 31.07 30.16 30.98 330,155 +0.68(+2.26%)
Nov 21, 2016 29.84 30.34 29.84 30.29 387,004 +0.59(+2.00%)
Nov 18, 2016 29.02 29.72 28.79 29.70 377,335 +0.64(+2.20%)
Nov 17, 2016 28.88 29.15 28.65 29.06 374,549 +0.23(+0.79%)
Nov 16, 2016 28.79 29.02 28.49 28.83 275,590 +0.00(+0.00%)
Nov 15, 2016 29.11 29.11 28.45 28.83 288,783 -0.23(-0.78%)
Nov 14, 2016 29.29 29.93 28.83 29.06 573,200 -0.05(-0.16%)
Nov 11, 2016 27.83 29.20 27.74 29.11 467,303 +1.32(+4.76%)
Nov 10, 2016 27.83 28.51 27.70 27.78 455,966 +0.37(+1.33%)
Nov 09, 2016 25.78 27.51 24.69 27.42 549,618 +1.32(+5.07%)
Nov 08, 2016 26.37 26.55 26.01 26.10 348,514 -0.46(-1.72%)
Nov 07, 2016 25.46 26.62 25.41 26.55 593,765 +1.55(+6.20%)
Nov 04, 2016 24.77 25.62 24.73 25.00 389,307 -0.05(-0.18%)
Nov 03, 2016 25.41 25.46 24.96 25.05 479,786 -0.25(-0.99%)
Nov 02, 2016 25.00 25.46 25.00 25.30 405,008 +0.16(+0.64%)
Nov 01, 2016 25.55 25.57 24.66 25.14 426,723 -0.23(-0.90%)
Oct 31, 2016 25.59 25.69 25.37 25.37 250,164 -0.09(-0.36%)
Oct 28, 2016 25.39 25.71 25.35 25.46 189,180 +0.03(+0.11%)
Oct 27, 2016 25.86 25.86 25.30 25.43 242,241 -0.26(-0.99%)
Oct 26, 2016 25.62 26.06 25.62 25.69 336,616 +0.02(+0.07%)
Oct 25, 2016 26.07 26.36 25.59 25.67 328,529 -0.29(-1.12%)
Oct 24, 2016 25.90 26.33 25.90 25.96 297,811 +0.30(+1.17%)
Oct 21, 2016 25.37 25.76 25.26 25.66 434,448 +0.22(+0.86%)
Oct 20, 2016 25.23 25.61 25.21 25.44 517,780 +0.09(+0.36%)
Oct 19, 2016 25.24 25.54 24.87 25.35 573,449 +0.44(+1.76%)
Oct 18, 2016 25.40 25.47 24.88 24.91 468,893 -0.17(-0.69%)
Oct 17, 2016 25.01 25.35 24.82 25.08 629,285 +0.30(+1.22%)
Oct 14, 2016 25.09 25.09 24.63 24.78 746,371 -0.15(-0.59%)
Oct 13, 2016 24.98 25.26 24.67 24.93 626,392 -0.19(-0.76%)
Oct 12, 2016 25.34 25.52 24.98 25.12 509,424 -0.16(-0.61%)
Oct 11, 2016 25.95 26.00 25.19 25.28 370,639 -0.70(-2.70%)
Oct 10, 2016 25.86 26.12 25.74 25.98 465,537 +0.20(+0.78%)
Oct 07, 2016 26.01 26.14 25.70 25.78 694,235 -0.23(-0.88%)
Oct 06, 2016 25.72 26.13 25.66 26.01 682,034 +0.16(+0.64%)
Oct 05, 2016 26.00 26.46 25.70 25.84 1,035,877 -0.02(-0.07%)
Oct 04, 2016 25.50 26.12 25.50 25.86 901,778 +0.37(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.