Indicators

America Movil S.A.B. DE C.V. ADR (NY: AMX )

19.34 +0.47 (+2.49%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	11.23	11.26	11.05	11.23	3,165,632	+0.15(+1.34%)
Feb 26, 2016	11.28	11.29	10.92	11.08	2,177,557	-0.02(-0.15%)
Feb 25, 2016	11.00	11.19	10.94	11.10	2,353,780	+0.22(+1.98%)
Feb 24, 2016	10.65	10.93	10.44	10.88	7,100,427	+0.02(+0.15%)
Feb 23, 2016	10.93	11.03	10.81	10.86	3,397,310	-0.17(-1.58%)
Feb 22, 2016	10.80	11.19	10.95	11.04	4,179,674	+0.24(+2.22%)
Feb 19, 2016	11.00	11.01	10.74	10.80	4,848,397	-0.27(-2.40%)
Feb 18, 2016	11.35	11.37	11.01	11.06	2,926,160	-0.09(-0.82%)
Feb 17, 2016	10.93	11.30	10.91	11.15	4,754,979	+0.36(+3.30%)
Feb 16, 2016	11.00	11.13	10.64	10.80	4,471,031	+0.25(+2.35%)
Feb 12, 2016	10.28	10.55	10.55	10.55	5,230,767	+0.41(+4.00%)
Feb 11, 2016	10.11	10.29	9.887	10.14	5,677,949	-0.22(-2.16%)
Feb 10, 2016	10.97	10.98	10.32	10.37	8,863,354	-0.64(-5.79%)
Feb 09, 2016	11.22	11.54	11.00	11.00	6,235,501	-0.39(-3.42%)
Feb 08, 2016	11.47	11.55	11.34	11.39	4,350,368	-0.29(-2.48%)
Feb 05, 2016	11.91	11.94	11.63	11.68	3,417,087	-0.28(-2.35%)
Feb 04, 2016	11.75	12.29	11.75	11.96	7,457,008	+0.28(+2.41%)
Feb 03, 2016	11.52	11.76	11.25	11.68	3,933,247	+0.36(+3.14%)
Feb 02, 2016	11.46	11.50	11.22	11.33	5,841,871	-0.37(-3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.