Indicators

Pilgrim's Pride (NQ: PPC )

35.37 -0.65 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	21.25	21.99	21.23	21.89	2,495,850	+0.66(+3.12%)
Feb 26, 2016	21.27	21.49	21.16	21.23	1,731,240	+0.00(+0.00%)
Feb 25, 2016	20.71	21.49	20.41	21.23	1,979,616	+0.56(+2.69%)
Feb 24, 2016	20.84	21.00	20.48	20.68	1,601,978	-0.23(-1.11%)
Feb 23, 2016	20.45	20.95	20.38	20.91	1,834,918	+0.34(+1.65%)
Feb 22, 2016	20.58	20.79	20.50	20.57	1,971,996	+0.22(+1.10%)
Feb 19, 2016	20.44	20.60	19.91	20.34	2,074,713	-0.24(-1.17%)
Feb 18, 2016	20.93	20.97	20.43	20.59	1,352,009	-0.35(-1.67%)
Feb 17, 2016	20.73	21.02	20.16	20.94	2,392,098	+0.42(+2.05%)
Feb 16, 2016	20.09	20.70	19.85	20.51	1,952,657	+0.79(+3.99%)
Feb 12, 2016	19.04	19.73	19.73	19.73	2,129,797	+0.92(+4.90%)
Feb 11, 2016	17.40	19.43	16.55	18.80	4,422,163	-1.29(-6.42%)
Feb 10, 2016	19.91	20.43	19.61	20.09	2,967,962	+0.30(+1.54%)
Feb 09, 2016	20.15	20.31	19.63	19.79	2,242,411	-0.53(-2.60%)
Feb 08, 2016	19.83	20.36	19.78	20.32	1,703,047	+0.39(+1.98%)
Feb 05, 2016	20.18	20.68	19.75	19.92	2,077,246	-0.04(-0.22%)
Feb 04, 2016	19.66	20.04	19.49	19.97	1,577,650	+0.21(+1.09%)
Feb 03, 2016	19.87	19.95	19.53	19.75	1,379,596	-0.05(-0.27%)
Feb 02, 2016	20.24	20.27	19.72	19.81	1,756,378	-0.51(-2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.