Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

45.10 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 5.340 5.530 5.140 5.230 252,995 -0.08(-1.51%)
Feb 26, 2016 5.320 5.460 5.290 5.310 84,662 +0.01(+0.19%)
Feb 25, 2016 5.210 5.340 5.150 5.300 255,170 +0.10(+1.92%)
Feb 24, 2016 5.400 5.650 5.010 5.200 242,859 +0.45(+9.47%)
Feb 23, 2016 4.800 4.920 4.750 4.750 115,284 -0.09(-1.86%)
Feb 22, 2016 5.000 5.005 4.810 4.840 72,198 -0.10(-2.02%)
Feb 19, 2016 4.820 5.000 4.820 4.940 145,417 +0.17(+3.56%)
Feb 18, 2016 4.840 4.900 4.760 4.770 49,690 -0.05(-1.04%)
Feb 17, 2016 4.680 4.840 4.680 4.820 94,836 +0.17(+3.66%)
Feb 16, 2016 4.630 4.720 4.580 4.650 64,790 +0.09(+1.97%)
Feb 12, 2016 4.650 4.560 4.560 4.560 66,900 -0.05(-1.08%)
Feb 11, 2016 4.500 4.690 4.500 4.610 95,007 +0.04(+0.88%)
Feb 10, 2016 4.660 4.800 4.510 4.570 149,516 -0.07(-1.51%)
Feb 09, 2016 4.690 4.750 4.610 4.640 94,590 -0.12(-2.52%)
Feb 08, 2016 4.840 4.860 4.690 4.760 172,677 -0.09(-1.86%)
Feb 05, 2016 5.010 5.055 4.850 4.850 129,238 -0.19(-3.77%)
Feb 04, 2016 4.980 5.110 4.980 5.040 127,652 +0.05(+1.00%)
Feb 03, 2016 5.120 5.120 4.920 4.990 91,278 -0.07(-1.38%)
Feb 02, 2016 5.100 5.150 5.010 5.060 100,169 -0.09(-1.75%)
Feb 01, 2016 5.100 5.220 5.060 5.150 92,103 -0.01(-0.19%)
Jan 29, 2016 5.080 5.270 5.080 5.160 194,662 +0.11(+2.18%)
Jan 28, 2016 5.090 5.230 5.050 5.050 49,365 +0.00(+0.00%)
Jan 27, 2016 5.070 5.110 4.960 5.050 167,069 -0.01(-0.20%)
Jan 26, 2016 5.080 5.150 4.990 5.060 117,657 +0.02(+0.40%)
Jan 25, 2016 5.120 5.200 5.030 5.040 76,929 -0.10(-1.95%)
Jan 22, 2016 5.140 5.220 5.110 5.140 134,750 +0.11(+2.19%)
Jan 21, 2016 5.070 5.170 4.900 5.030 86,377 +0.04(+0.80%)
Jan 20, 2016 4.710 5.050 4.600 4.990 238,780 +0.20(+4.18%)
Jan 19, 2016 5.020 5.130 4.720 4.790 148,247 -0.19(-3.82%)
Jan 15, 2016 5.070 4.980 4.980 4.980 134,800 -0.25(-4.78%)
Jan 14, 2016 5.280 5.410 5.160 5.230 172,912 -0.02(-0.38%)
Jan 13, 2016 5.550 5.700 5.220 5.250 172,531 -0.25(-4.55%)
Jan 12, 2016 5.300 5.719 5.300 5.500 312,750 +0.74(+15.55%)
Jan 11, 2016 4.750 5.010 4.710 4.760 167,949 +0.03(+0.63%)
Jan 08, 2016 4.800 4.920 4.730 4.730 160,565 -0.06(-1.25%)
Jan 07, 2016 4.910 4.980 4.790 4.790 179,229 -0.22(-4.39%)
Jan 06, 2016 4.960 5.030 4.900 5.010 171,525 -0.02(-0.40%)
Jan 05, 2016 5.280 5.280 4.990 5.030 191,322 -0.22(-4.19%)
Jan 04, 2016 5.060 5.310 4.950 5.250 198,018 +0.13(+2.54%)
Dec 31, 2015 5.250 5.120 5.120 5.120 132,800 -0.14(-2.66%)
Dec 30, 2015 5.400 5.476 5.190 5.260 102,062 -0.19(-3.49%)
Dec 29, 2015 5.410 5.525 5.370 5.450 137,770 +0.06(+1.11%)
Dec 28, 2015 5.340 5.430 5.250 5.390 95,114 +0.01(+0.19%)
Dec 24, 2015 5.300 5.380 5.380 5.380 49,400 +0.06(+1.13%)
Dec 23, 2015 5.330 5.370 5.250 5.320 87,524 +0.00(+0.00%)
Dec 22, 2015 5.300 5.390 5.220 5.320 111,393 +0.02(+0.38%)
Dec 21, 2015 5.200 5.310 5.090 5.300 96,178 +0.15(+2.91%)
Dec 18, 2015 5.100 5.210 5.029 5.150 174,070 +0.05(+0.98%)
Dec 17, 2015 5.150 5.349 4.870 5.100 145,657 -0.02(-0.39%)
Dec 16, 2015 4.900 5.130 4.790 5.120 155,133 +0.25(+5.13%)
Dec 15, 2015 4.710 4.880 4.670 4.870 240,868 +0.16(+3.40%)
Dec 14, 2015 4.820 4.850 4.700 4.710 175,579 -0.13(-2.69%)
Dec 11, 2015 4.850 4.940 4.800 4.840 133,861 -0.05(-1.02%)
Dec 10, 2015 4.910 5.010 4.860 4.890 205,396 -0.03(-0.61%)
Dec 09, 2015 4.900 4.990 4.820 4.920 214,100 +0.03(+0.61%)
Dec 08, 2015 4.820 4.940 4.750 4.890 142,304 +0.02(+0.41%)
Dec 07, 2015 5.200 5.220 4.800 4.870 229,583 -0.36(-6.88%)
Dec 04, 2015 5.250 5.440 5.200 5.230 248,778 -0.03(-0.57%)
Dec 03, 2015 5.450 5.490 5.250 5.260 143,359 -0.20(-3.66%)
Dec 02, 2015 5.400 5.590 5.310 5.460 174,654 +0.11(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.