Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radius Gold Inc (TSV: RDU )

0.0800 +0.0050 (+6.67%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0850 0.0900 0.0800 0.0850 143,500 +0.01(+6.25%)
Feb 26, 2016 0.0850 0.0850 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 25, 2016 0.0850 0.0850 0.0800 0.0800 42,020 +0.00(+0.00%)
Feb 24, 2016 0.0750 0.0800 0.0750 0.0800 151,000 +0.01(+6.67%)
Feb 23, 2016 0.0750 0.0800 0.0750 0.0750 6,500 +0.00(+0.00%)
Feb 22, 2016 0.0800 0.0800 0.0750 0.0750 56,000 -0.01(-11.76%)
Feb 19, 2016 0.0850 0.0850 0.0850 0.0850 10,100 +0.01(+6.25%)
Feb 18, 2016 0.0800 0.0800 0.0800 0.0800 160,444 +0.00(+0.00%)
Feb 17, 2016 0.0750 0.0800 0.0750 0.0800 83,000 +0.00(+0.00%)
Feb 16, 2016 0.0800 0.0800 0.0800 0.0800 173,500 -0.01(-11.11%)
Feb 12, 2016 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Feb 11, 2016 0.0850 0.0850 0.0800 0.0800 544,000 +0.00(+0.00%)
Feb 10, 2016 0.0700 0.0800 0.0650 0.0800 50,100 +0.01(+14.29%)
Feb 09, 2016 0.0800 0.0800 0.0700 0.0700 23,710 -0.00(-6.67%)
Feb 08, 2016 0.0700 0.0800 0.0700 0.0750 353,000 +0.01(+25.00%)
Feb 05, 2016 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-14.29%)
Feb 04, 2016 0.0650 0.0700 0.0650 0.0700 10,000 +0.01(+7.69%)
Feb 02, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 01, 2016 0.0550 0.0600 0.0550 0.0600 86,022 +0.01(+20.00%)
Jan 28, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 27, 2016 0.0450 0.0500 0.0450 0.0500 32,132 +0.00(+0.00%)
Jan 26, 2016 0.0500 0.0500 0.0500 0.0500 128,000 +0.00(+0.00%)
Jan 25, 2016 0.0500 0.0500 0.0500 0.0500 5,500 +0.00(+0.00%)
Jan 22, 2016 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jan 21, 2016 0.0500 0.0500 0.0500 0.0500 7,000 +0.00(+0.00%)
Jan 20, 2016 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 19, 2016 0.0500 0.0500 0.0500 0.0500 49,500 +0.00(+0.00%)
Jan 18, 2016 0.0550 0.0550 0.0500 0.0500 123,000 -0.00(-9.09%)
Jan 14, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 13, 2016 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Jan 12, 2016 0.0650 0.0650 0.0500 0.0500 142,000 -0.01(-16.67%)
Jan 11, 2016 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Jan 08, 2016 0.0600 0.0600 0.0600 0.0600 4,000 -0.01(-7.69%)
Jan 05, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jan 04, 2016 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+8.33%)
Dec 31, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2015 0.0650 0.0650 0.0600 0.0600 38,500 -0.01(-7.69%)
Dec 29, 2015 0.0600 0.0650 0.0600 0.0650 15,000 +0.00(+0.00%)
Dec 23, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 22, 2015 0.0650 0.0650 0.0650 0.0650 21,000 -0.01(-7.14%)
Dec 21, 2015 0.0700 0.0750 0.0700 0.0700 24,000 +0.01(+7.69%)
Dec 18, 2015 0.0650 0.0650 0.0650 0.0650 26,465 -0.01(-7.14%)
Dec 17, 2015 0.0650 0.0700 0.0650 0.0700 174,000 +0.01(+16.67%)
Dec 16, 2015 0.0600 0.0650 0.0600 0.0600 20,500 -0.01(-7.69%)
Dec 15, 2015 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Dec 14, 2015 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Dec 11, 2015 0.0600 0.0650 0.0600 0.0650 50,000 +0.01(+8.33%)
Dec 10, 2015 0.0600 0.0650 0.0600 0.0600 242,000 -0.01(-7.69%)
Dec 09, 2015 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Dec 07, 2015 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 04, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0700 0.0650 0.0650 124,030 -0.01(-7.14%)
Dec 02, 2015 0.0700 0.0750 0.0700 0.0700 11,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.