Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 22.39 23.47 22.24 23.40 1,351,504 +1.28(+5.79%)
Mar 30, 2016 22.26 23.18 21.89 22.12 1,154,191 -0.07(-0.32%)
Mar 29, 2016 20.87 22.19 20.25 22.19 854,033 +1.27(+6.07%)
Mar 28, 2016 21.51 21.57 20.79 20.92 1,253,454 -0.50(-2.33%)
Mar 24, 2016 20.56 21.42 21.42 21.42 1,595,600 +0.74(+3.58%)
Mar 23, 2016 21.76 22.07 20.62 20.68 1,420,962 -1.05(-4.83%)
Mar 22, 2016 21.49 22.27 21.30 21.73 822,438 +0.04(+0.18%)
Mar 21, 2016 21.29 22.50 21.25 21.69 983,611 +0.18(+0.84%)
Mar 18, 2016 20.89 22.04 20.49 21.51 2,031,675 +0.74(+3.56%)
Mar 17, 2016 22.28 22.29 20.22 20.77 2,161,896 -1.46(-6.57%)
Mar 16, 2016 22.73 23.27 21.54 22.23 1,133,838 -0.64(-2.80%)
Mar 15, 2016 25.16 25.30 22.63 22.87 1,566,738 -2.29(-9.10%)
Mar 14, 2016 24.60 25.37 24.07 25.16 636,525 +0.55(+2.23%)
Mar 11, 2016 24.11 24.68 23.75 24.61 1,446,691 +0.50(+2.07%)
Mar 10, 2016 24.84 25.36 23.25 24.11 1,002,689 -0.58(-2.35%)
Mar 09, 2016 24.71 25.12 23.76 24.69 762,928 +0.01(+0.04%)
Mar 08, 2016 25.92 25.95 24.63 24.68 840,827 -1.24(-4.78%)
Mar 07, 2016 24.72 26.15 24.08 25.92 1,097,401 +1.30(+5.28%)
Mar 04, 2016 24.96 25.39 24.31 24.62 1,089,415 -0.24(-0.97%)
Mar 03, 2016 25.34 26.00 24.50 24.86 1,042,169 -0.63(-2.47%)
Mar 02, 2016 25.18 26.05 25.14 25.49 1,421,236 +0.31(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.