Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.990 5.450 4.941 5.343 1,414,712 +0.34(+6.73%)
Mar 30, 2016 5.122 5.286 4.908 5.006 653,403 -0.06(-1.14%)
Mar 29, 2016 4.941 5.138 4.826 5.064 1,036,613 +0.03(+0.65%)
Mar 28, 2016 5.039 5.146 4.768 5.031 1,366,393 +0.02(+0.49%)
Mar 24, 2016 4.628 5.006 5.006 5.006 712,345 +0.25(+5.36%)
Mar 23, 2016 5.056 5.196 4.735 4.752 717,734 -0.44(-8.54%)
Mar 22, 2016 5.023 5.269 4.957 5.196 538,298 +0.08(+1.61%)
Mar 21, 2016 5.302 5.302 5.068 5.113 869,352 -0.15(-2.81%)
Mar 18, 2016 5.426 5.681 4.965 5.261 2,497,969 +0.02(+0.31%)
Mar 17, 2016 5.031 5.380 4.784 5.245 785,114 +0.29(+5.80%)
Mar 16, 2016 4.793 4.998 4.645 4.957 776,218 +0.14(+2.90%)
Mar 15, 2016 5.006 5.048 4.776 4.817 550,758 -0.33(-6.39%)
Mar 14, 2016 5.196 5.302 4.908 5.146 597,360 -0.06(-1.11%)
Mar 11, 2016 4.957 5.364 4.897 5.204 1,324,769 +0.28(+5.68%)
Mar 10, 2016 4.809 4.941 4.735 4.924 502,429 +0.10(+2.04%)
Mar 09, 2016 4.867 5.039 4.641 4.826 718,661 +0.02(+0.34%)
Mar 08, 2016 5.080 5.261 4.628 4.809 925,312 -0.35(-6.85%)
Mar 07, 2016 4.760 5.204 4.760 5.163 1,422,060 +0.50(+10.76%)
Mar 04, 2016 4.916 5.056 4.620 4.661 1,744,385 -0.19(-3.90%)
Mar 03, 2016 4.554 4.965 4.538 4.850 1,818,805 +0.28(+6.11%)
Mar 02, 2016 4.242 4.776 4.086 4.571 2,207,789 +0.45(+10.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.