Indicators

Hino Motors Ltd (OP: HINOY )

33.35 UNCHANGED

Last Price Updated: 11:29 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	96.81	96.81	95.08	95.65	2,515	-0.69(-0.72%)
Apr 28, 2016	98.22	98.60	96.34	96.34	1,949	-15.22(-13.64%)
Apr 27, 2016	111.56	111.56	111.56	111.56	113	-2.17(-1.91%)
Apr 26, 2016	113.74	113.74	113.72	113.73	467	-0.13(-0.11%)
Apr 25, 2016	113.86	113.86	113.86	113.86	314	-2.25(-1.94%)
Apr 22, 2016	116.11	116.11	116.11	116.11	207	+1.86(+1.63%)
Apr 20, 2016		114.25	114.25	114.25	19	+4.45(+4.05%)
Apr 18, 2016		109.80	109.80	109.80	75	+1.21(+1.11%)
Apr 15, 2016	108.91	108.91	108.59	108.59	500	+4.59(+4.41%)
Apr 12, 2016		104.00	104.00	104.00	160	+2.79(+2.76%)
Apr 08, 2016		101.21	101.21	101.21	144	+1.92(+1.93%)
Apr 06, 2016		99.29	99.29	99.29	150	-4.49(-4.33%)
Apr 04, 2016		103.78	103.78	103.78	356	-0.59(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.