Indicators

Fancamp Exploration Ltd (TSV: FNC )

0.0650 +0.0050 (+8.33%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0350	0.0400	0.0350	0.0350	337,000	+0.00(+0.00%)
Apr 28, 2016	0.0400	0.0400	0.0350	0.0350	16,000	-0.00(-12.50%)
Apr 27, 2016	0.0400	0.0400	0.0400	0.0400	10,000	+0.00(+0.00%)
Apr 26, 2016	0.0400	0.0450	0.0400	0.0400	233,480	+0.00(+0.00%)
Apr 25, 2016	0.0400	0.0400	0.0400	0.0400	339,000	+0.00(+0.00%)
Apr 22, 2016	0.0400	0.0400	0.0350	0.0400	746,700	-0.01(-20.00%)
Apr 21, 2016	0.0350	0.0500	0.0350	0.0500	1,706,000	+0.01(+42.86%)
Apr 20, 2016	0.0400	0.0400	0.0350	0.0350	290,000	-0.00(-12.50%)
Apr 19, 2016	0.0350	0.0400	0.0300	0.0400	442,626	+0.00(+14.29%)
Apr 18, 2016	0.0250	0.0350	0.0250	0.0350	546,000	+0.01(+40.00%)
Apr 15, 2016	0.0250	0.0250	0.0200	0.0250	499,000	+0.00(+0.00%)
Apr 14, 2016	0.0250	0.0250	0.0250	0.0250	120,000	+0.00(+0.00%)
Apr 13, 2016	0.0250	0.0250	0.0250	0.0250	70,000	+0.01(+25.00%)
Apr 12, 2016	0.0200	0.0250	0.0200	0.0200	25,070	+0.00(+0.00%)
Apr 11, 2016	0.0200	0.0200	0.0200	0.0200	77,000	+0.00(+0.00%)
Apr 08, 2016	0.0250	0.0250	0.0200	0.0200	39,000	+0.00(+0.00%)
Apr 07, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)
Apr 06, 2016	0.0225	0.0225	0.0200	0.0200	64,000	-0.00(-11.11%)
Apr 04, 2016		0.0225	0.0225	0.0225	0	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.