Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.870 3.900 3.700 3.770 14,975 -0.09(-2.33%)
May 27, 2016 3.840 3.860 3.860 3.860 19,900 +0.02(+0.52%)
May 26, 2016 3.740 3.870 3.690 3.840 26,499 +0.19(+5.21%)
May 25, 2016 3.550 3.650 3.540 3.650 10,035 +0.09(+2.53%)
May 24, 2016 3.510 3.590 3.510 3.560 9,515 +0.04(+1.14%)
May 23, 2016 3.530 3.580 3.470 3.520 5,457 -0.06(-1.68%)
May 20, 2016 3.510 3.580 3.500 3.580 1,149 +0.07(+1.99%)
May 19, 2016 3.500 3.560 3.380 3.510 9,991 +0.00(+0.00%)
May 18, 2016 3.500 3.540 3.500 3.510 6,545 +0.01(+0.29%)
May 17, 2016 3.460 3.510 3.460 3.500 3,096 +0.00(+0.00%)
May 16, 2016 3.470 3.540 3.390 3.500 29,229 +0.09(+2.64%)
May 13, 2016 3.480 3.500 3.400 3.410 6,797 -0.09(-2.57%)
May 12, 2016 3.530 3.530 3.360 3.500 35,567 -0.04(-1.13%)
May 11, 2016 3.580 3.580 3.520 3.540 6,030 +0.00(+0.00%)
May 10, 2016 3.510 3.560 3.450 3.540 12,547 -0.02(-0.56%)
May 09, 2016 3.580 3.640 3.510 3.560 10,499 +0.01(+0.28%)
May 06, 2016 3.500 3.670 3.430 3.550 14,705 +0.05(+1.43%)
May 05, 2016 3.090 3.600 3.090 3.500 42,621 +0.43(+14.01%)
May 04, 2016 3.310 3.429 3.070 3.070 46,721 -0.26(-7.81%)
May 03, 2016 3.300 3.340 3.300 3.330 23,816 +0.08(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.