Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 21.06 21.50 20.94 21.44 626,418 +0.48(+2.29%)
May 27, 2016 20.35 20.96 20.96 20.96 607,700 +0.60(+2.95%)
May 26, 2016 20.15 20.48 19.72 20.36 758,408 +0.11(+0.54%)
May 25, 2016 19.69 20.40 19.60 20.25 789,036 +0.58(+2.95%)
May 24, 2016 18.85 19.69 18.59 19.67 844,609 +0.83(+4.41%)
May 23, 2016 19.03 19.15 18.61 18.84 781,637 -0.12(-0.63%)
May 20, 2016 18.39 19.12 18.32 18.96 1,191,866 +0.61(+3.32%)
May 19, 2016 18.39 18.85 17.92 18.35 1,038,802 -0.11(-0.60%)
May 18, 2016 18.58 19.02 18.21 18.46 1,075,480 -0.29(-1.55%)
May 17, 2016 18.52 18.99 18.27 18.75 1,197,728 +0.17(+0.91%)
May 16, 2016 18.33 19.15 18.32 18.58 766,117 +0.31(+1.70%)
May 13, 2016 18.34 19.03 18.09 18.27 1,007,951 -0.07(-0.38%)
May 12, 2016 19.01 19.25 18.18 18.34 2,170,849 -0.55(-2.94%)
May 11, 2016 19.56 19.85 18.85 18.89 1,061,974 -0.78(-3.94%)
May 10, 2016 20.02 20.02 19.16 19.67 1,508,886 -0.17(-0.86%)
May 09, 2016 19.96 20.17 19.50 19.84 1,147,032 -0.01(-0.05%)
May 06, 2016 19.84 20.24 19.47 19.85 1,967,180 -0.25(-1.24%)
May 05, 2016 19.60 20.49 19.55 20.10 1,882,656 +0.55(+2.81%)
May 04, 2016 21.55 21.72 19.35 19.55 4,282,850 -2.48(-11.26%)
May 03, 2016 24.26 24.27 21.98 22.03 3,838,674 -3.65(-14.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.