Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trillium Therapeutic (NQ: TRIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.78 11.25 10.50 11.05 45,636 +0.43(+4.05%)
May 27, 2016 10.64 10.62 10.62 10.62 12,500 -0.04(-0.38%)
May 26, 2016 11.01 11.22 10.53 10.66 26,047 -0.36(-3.27%)
May 25, 2016 10.68 11.09 10.59 11.02 38,621 +0.47(+4.45%)
May 24, 2016 10.62 11.05 10.27 10.55 135,318 +0.08(+0.76%)
May 23, 2016 10.01 10.95 10.01 10.47 127,519 +0.53(+5.33%)
May 20, 2016 10.04 10.49 9.810 9.940 59,032 +0.13(+1.33%)
May 19, 2016 11.05 11.05 9.460 9.810 88,518 -1.00(-9.25%)
May 18, 2016 10.93 11.27 10.56 10.81 61,107 -0.17(-1.55%)
May 17, 2016 10.40 11.29 10.21 10.98 78,979 +0.62(+5.98%)
May 16, 2016 9.640 10.46 9.600 10.36 53,954 +0.78(+8.14%)
May 13, 2016 9.310 9.640 9.310 9.580 28,750 +0.18(+1.95%)
May 12, 2016 9.460 9.880 9.340 9.396 37,951 -0.01(-0.14%)
May 11, 2016 9.800 9.950 9.360 9.410 39,455 -0.46(-4.66%)
May 10, 2016 9.710 10.15 9.710 9.870 24,054 -0.15(-1.50%)
May 09, 2016 10.01 10.18 9.610 10.02 38,070 +0.14(+1.42%)
May 06, 2016 10.31 10.31 9.691 9.880 71,816 -0.44(-4.26%)
May 05, 2016 10.44 10.44 10.05 10.32 32,473 -0.03(-0.29%)
May 04, 2016 10.88 10.90 10.03 10.35 77,674 -0.55(-5.05%)
May 03, 2016 10.85 11.22 10.65 10.90 58,086 -0.03(-0.27%)
May 02, 2016 11.31 11.37 10.88 10.93 80,209 -0.28(-2.50%)
Apr 29, 2016 11.62 11.83 11.10 11.21 45,620 -0.58(-4.92%)
Apr 28, 2016 11.52 12.09 11.50 11.79 52,180 +0.17(+1.46%)
Apr 27, 2016 11.37 11.76 11.04 11.62 45,116 +0.15(+1.31%)
Apr 26, 2016 11.79 11.93 11.26 11.47 54,883 -0.38(-3.21%)
Apr 25, 2016 11.54 11.85 11.49 11.85 39,647 +0.21(+1.80%)
Apr 22, 2016 11.89 11.89 11.34 11.64 38,113 +0.22(+1.93%)
Apr 21, 2016 11.89 11.94 11.33 11.42 60,799 -0.35(-2.97%)
Apr 20, 2016 10.91 11.83 10.73 11.77 106,885 +1.07(+10.00%)
Apr 19, 2016 11.25 11.49 10.55 10.70 108,712 -0.57(-5.06%)
Apr 18, 2016 11.07 11.59 10.89 11.27 67,509 +0.02(+0.18%)
Apr 15, 2016 11.17 11.47 10.38 11.25 132,486 +0.11(+0.99%)
Apr 14, 2016 10.06 11.39 9.901 11.14 153,806 +1.11(+11.07%)
Apr 13, 2016 9.490 10.03 9.470 10.03 46,837 +0.50(+5.25%)
Apr 12, 2016 9.120 9.620 9.050 9.530 44,897 +0.07(+0.74%)
Apr 11, 2016 10.00 10.10 9.290 9.460 103,165 -0.58(-5.78%)
Apr 08, 2016 10.41 10.72 9.890 10.04 61,877 -0.29(-2.81%)
Apr 07, 2016 10.35 10.52 9.980 10.33 83,019 -0.01(-0.10%)
Apr 06, 2016 9.890 10.35 9.570 10.34 76,738 +0.91(+9.65%)
Apr 05, 2016 9.820 10.08 9.360 9.430 53,418 -0.51(-5.08%)
Apr 04, 2016 9.710 10.26 9.615 9.935 112,417 +0.20(+2.00%)
Apr 01, 2016 9.130 9.790 9.130 9.740 55,968 +0.49(+5.30%)
Mar 31, 2016 9.430 9.670 9.240 9.250 78,389 -0.19(-1.96%)
Mar 30, 2016 9.230 9.500 9.090 9.435 75,989 +0.27(+2.89%)
Mar 29, 2016 9.263 9.263 8.625 9.170 55,018 +0.20(+2.23%)
Mar 28, 2016 8.990 9.100 8.450 8.970 106,328 +0.09(+1.01%)
Mar 24, 2016 9.200 8.880 8.880 8.880 70,500 -0.41(-4.41%)
Mar 23, 2016 9.750 10.13 9.110 9.290 278,259 -0.18(-1.90%)
Mar 22, 2016 8.570 9.520 8.485 9.470 183,237 +1.02(+12.07%)
Mar 21, 2016 8.260 8.570 8.080 8.450 73,674 +0.31(+3.81%)
Mar 18, 2016 7.490 8.229 7.400 8.140 111,891 +0.61(+8.10%)
Mar 17, 2016 7.310 7.640 7.300 7.530 50,663 +0.23(+3.15%)
Mar 16, 2016 7.570 7.800 7.277 7.300 111,510 -0.42(-5.44%)
Mar 15, 2016 8.340 8.570 7.630 7.720 134,035 -0.84(-9.81%)
Mar 14, 2016 8.040 8.680 8.000 8.560 98,692 +0.53(+6.60%)
Mar 11, 2016 7.670 8.090 7.660 8.030 55,772 +0.41(+5.45%)
Mar 10, 2016 7.750 7.970 7.500 7.615 80,872 -0.12(-1.61%)
Mar 09, 2016 7.680 7.860 7.430 7.740 60,107 +0.15(+1.99%)
Mar 08, 2016 8.240 8.240 7.540 7.589 93,998 -0.49(-6.08%)
Mar 07, 2016 7.460 8.200 7.420 8.080 144,141 +0.61(+8.17%)
Mar 04, 2016 7.340 7.580 7.270 7.470 105,066 +0.17(+2.33%)
Mar 03, 2016 7.250 7.540 7.250 7.300 69,226 +0.10(+1.39%)
Mar 02, 2016 7.360 7.750 7.180 7.200 173,606 -0.06(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.