Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill-Rom Holdings Inc (NY: HRC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 47.06 48.04 46.85 48.03 528,133 +1.18(+2.52%)
Jun 29, 2016 46.21 46.99 45.80 46.85 612,324 +1.09(+2.39%)
Jun 28, 2016 45.98 46.50 45.46 45.75 832,071 -0.29(-0.62%)
Jun 27, 2016 47.57 47.92 45.86 46.04 708,653 -1.82(-3.80%)
Jun 24, 2016 48.09 48.52 47.59 47.85 1,120,747 -1.70(-3.44%)
Jun 23, 2016 49.32 49.73 48.97 49.56 377,902 +0.74(+1.52%)
Jun 22, 2016 48.78 49.29 48.67 48.82 603,515 +0.15(+0.31%)
Jun 21, 2016 48.60 48.83 48.28 48.66 623,478 +0.05(+0.10%)
Jun 20, 2016 48.98 49.29 48.59 48.62 407,514 +0.16(+0.33%)
Jun 17, 2016 49.01 49.29 48.19 48.45 960,672 -0.62(-1.26%)
Jun 16, 2016 47.93 49.26 47.80 49.07 1,441,198 +2.51(+5.40%)
Jun 15, 2016 46.74 46.93 46.52 46.56 313,163 -0.04(-0.08%)
Jun 14, 2016 46.82 47.03 46.36 46.60 384,383 -0.38(-0.81%)
Jun 13, 2016 47.52 47.84 46.94 46.98 394,161 -0.71(-1.50%)
Jun 10, 2016 48.38 48.72 47.58 47.69 424,231 -1.07(-2.19%)
Jun 09, 2016 48.49 48.87 48.40 48.76 449,468 +0.11(+0.23%)
Jun 08, 2016 47.64 48.67 47.44 48.64 519,234 +1.02(+2.14%)
Jun 07, 2016 47.81 47.88 47.45 47.63 336,781 -0.13(-0.28%)
Jun 06, 2016 47.48 47.83 47.32 47.76 329,006 +0.29(+0.62%)
Jun 03, 2016 47.73 47.73 47.14 47.46 446,517 -0.17(-0.36%)
Jun 02, 2016 47.08 47.64 47.08 47.64 377,792 +0.46(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.