Indicators

Wisdomtree Japan Hedged Equity Fund (NY: DXJ )

109.01 -0.07 (-0.06%)

Streaming Delayed Price Updated: 2:22 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	33.36	33.43	33.04	33.08	13,811,654	-0.46(-1.38%)
Jul 28, 2016	33.30	33.69	33.08	33.55	11,886,807	+0.13(+0.39%)
Jul 27, 2016	33.72	33.74	33.41	33.42	11,550,301	+0.42(+1.28%)
Jul 26, 2016	33.02	33.20	32.97	32.99	14,024,456	-0.53(-1.58%)
Jul 25, 2016	33.70	33.72	33.44	33.52	5,588,341	-0.12(-0.36%)
Jul 22, 2016	33.61	33.76	33.56	33.64	5,764,338	+0.16(+0.49%)
Jul 21, 2016	33.72	33.74	33.32	33.48	16,899,300	-0.53(-1.55%)
Jul 20, 2016	33.85	34.04	33.75	34.01	12,646,651	+0.44(+1.31%)
Jul 19, 2016	33.73	33.75	33.48	33.57	9,376,527	-0.28(-0.82%)
Jul 18, 2016	33.69	33.89	33.55	33.85	6,470,203	+0.24(+0.73%)
Jul 15, 2016	33.69	33.82	33.52	33.60	17,073,852	+0.13(+0.39%)
Jul 14, 2016	33.65	33.69	33.43	33.47	10,373,673	+0.25(+0.76%)
Jul 13, 2016	33.28	33.30	32.99	33.22	12,150,160	-0.08(-0.24%)
Jul 12, 2016	33.13	33.38	33.05	33.30	21,925,184	+1.09(+3.38%)
Jul 11, 2016	32.01	32.38	31.93	32.21	13,051,342	+1.52(+4.95%)
Jul 08, 2016	30.47	30.79	30.50	30.69	6,270,156	+0.20(+0.64%)
Jul 07, 2016	30.59	30.67	30.36	30.50	4,586,847	-0.06(-0.21%)
Jul 06, 2016	30.25	30.59	30.15	30.56	10,412,325	-0.24(-0.79%)
Jul 05, 2016	30.93	31.00	30.74	30.81	5,699,799	-0.36(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.