Indicators

Macquarie Infrastructure Hldgs Llc (NY: MIC )

4.090 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	39.58	39.95	39.30	39.86	693,254	+0.27(+0.68%)
Jul 28, 2016	39.55	39.67	39.33	39.59	544,588	+0.05(+0.13%)
Jul 27, 2016	40.04	40.21	39.35	39.54	729,857	-0.45(-1.12%)
Jul 26, 2016	39.97	40.30	39.75	39.99	589,027	-0.09(-0.22%)
Jul 25, 2016	40.14	40.27	39.92	40.07	517,194	-0.13(-0.32%)
Jul 22, 2016	40.15	40.34	39.98	40.20	411,365	+0.07(+0.17%)
Jul 21, 2016	39.99	40.26	39.91	40.14	823,738	+0.05(+0.13%)
Jul 20, 2016	40.19	40.30	39.88	40.08	612,908	-0.03(-0.06%)
Jul 19, 2016	39.78	40.11	39.65	40.11	661,802	+0.29(+0.72%)
Jul 18, 2016	39.93	39.99	39.51	39.82	850,740	-0.19(-0.47%)
Jul 15, 2016	39.28	40.16	39.23	40.01	965,399	+0.86(+2.21%)
Jul 14, 2016	39.78	39.84	39.00	39.15	870,469	-0.41(-1.04%)
Jul 13, 2016	39.50	39.65	39.02	39.56	1,193,363	+0.16(+0.40%)
Jul 12, 2016	39.16	39.75	39.10	39.40	894,229	+0.45(+1.15%)
Jul 11, 2016	38.86	39.30	38.64	38.96	532,146	+0.25(+0.66%)
Jul 08, 2016	38.71	38.88	38.37	38.70	942,304	+0.34(+0.88%)
Jul 07, 2016	38.40	38.60	38.12	38.36	679,303	+0.02(+0.04%)
Jul 06, 2016	38.31	38.64	37.95	38.35	1,049,118	-0.06(-0.16%)
Jul 05, 2016	37.96	38.47	37.33	38.41	1,314,838	+0.19(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.