Indicators

Aegon N.V. ADR (NY: AEG )

6.460 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	2.873	2.879	2.845	2.852	1,508,969	+0.06(+2.25%)
Jul 28, 2016	2.797	2.804	2.776	2.790	2,218,719	-0.02(-0.74%)
Jul 27, 2016	2.838	2.838	2.783	2.811	2,313,556	+0.06(+2.03%)
Jul 26, 2016	2.734	2.762	2.720	2.755	3,676,186	+0.03(+1.02%)
Jul 25, 2016	2.720	2.734	2.707	2.727	1,163,024	+0.03(+1.30%)
Jul 22, 2016	2.713	2.723	2.685	2.692	1,737,043	-0.03(-1.03%)
Jul 21, 2016	2.741	2.762	2.720	2.720	1,353,645	-0.01(-0.26%)
Jul 20, 2016	2.727	2.753	2.713	2.727	1,750,782	+0.04(+1.56%)
Jul 19, 2016	2.678	2.699	2.671	2.685	2,174,548	-0.04(-1.53%)
Jul 18, 2016	2.692	2.755	2.671	2.727	3,637,597	+0.03(+1.03%)
Jul 15, 2016	2.706	2.706	2.671	2.699	2,312,856	-0.03(-1.02%)
Jul 14, 2016	2.734	2.741	2.706	2.727	3,211,585	+0.01(+0.26%)
Jul 13, 2016	2.727	2.727	2.686	2.720	2,444,290	+0.03(+1.30%)
Jul 12, 2016	2.678	2.692	2.657	2.685	2,556,390	+0.06(+2.12%)
Jul 11, 2016	2.615	2.629	2.587	2.629	1,582,403	+0.07(+2.72%)
Jul 08, 2016	2.573	2.455	2.455	2.560	2,390,802	+0.10(+4.26%)
Jul 07, 2016	2.462	2.476	2.441	2.455	3,193,122	+0.04(+1.73%)
Jul 06, 2016	2.371	2.413	2.343	2.413	6,381,006	-0.08(-3.08%)
Jul 05, 2016	2.546	2.553	2.483	2.490	6,403,989	-0.30(-10.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.