Indicators

Smartfinancial Inc (NQ: SMBK )

22.98 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2016	14.38	14.38	14.38	14.38	49	+0.24(+1.67%)
Jul 26, 2016	13.59	14.14	14.14	14.14	42	-0.24(-1.64%)
Jul 22, 2016	14.44	14.38	14.38	14.38	58	-0.53(-3.54%)
Jul 20, 2016	14.90	14.90	14.90	14.90	27	+0.47(+3.23%)
Jul 19, 2016	14.38	14.44	14.38	14.44	649	+0.01(+0.10%)
Jul 15, 2016	14.38	14.42	14.42	14.42	5	+0.05(+0.33%)
Jul 14, 2016	14.44	14.44	14.38	14.38	2,434	-0.27(-1.87%)
Jul 13, 2016	14.65	14.65	14.65	14.65	275	+0.23(+1.57%)
Jul 12, 2016	14.42	14.42	14.38	14.42	1,910	+0.01(+0.06%)
Jul 11, 2016	14.41	14.63	14.38	14.42	8,232	+0.04(+0.27%)
Jul 08, 2016	14.38	14.85	14.85	14.38	318	-0.47(-3.17%)
Jul 06, 2016	14.99	14.85	14.85	14.85	5,091	+0.12(+0.83%)
Jul 05, 2016	14.75	14.84	14.65	14.73	1,450	+0.30(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.