Indicators

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Jul 28, 2016	0.0900	0.0900	0.0850	0.0900	62,000	+0.01(+12.50%)
Jul 26, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jul 25, 2016	0.0800	0.0800	0.0800	0.0800	36,000	-0.01(-5.88%)
Jul 22, 2016	0.0850	0.0850	0.0850	0.0850	14,000	-0.01(-10.53%)
Jul 20, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Jul 19, 2016	0.0850	0.0850	0.0850	0.0850	15,000	-0.00(-5.56%)
Jul 18, 2016	0.0900	0.0900	0.0900	0.0900	64,000	-0.01(-5.26%)
Jul 15, 2016	0.1000	0.1000	0.0950	0.0950	27,550	+0.00(+0.00%)
Jul 14, 2016	0.0950	0.0950	0.0850	0.0950	40,000	+0.00(+0.00%)
Jul 13, 2016	0.0950	0.0950	0.0950	0.0950	97,500	+0.01(+5.56%)
Jul 05, 2016	0.0950	0.1000	0.0850	0.0900	23,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.