Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cto Realty Growth Inc (NY: CTO )

17.24 +0.27 (+1.59%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 10.45 10.95 10.27 10.27 50,092 -0.22(-2.10%)
Jul 28, 2016 10.43 10.53 10.42 10.50 48,802 +0.12(+1.13%)
Jul 27, 2016 10.13 10.50 10.11 10.38 47,211 +0.22(+2.19%)
Jul 26, 2016 10.15 10.16 10.02 10.16 444,558 +0.07(+0.73%)
Jul 25, 2016 10.11 10.13 9.949 10.08 73,946 -0.06(-0.60%)
Jul 22, 2016 10.02 10.14 9.954 10.14 41,406 +0.12(+1.15%)
Jul 21, 2016 9.838 10.18 9.838 10.03 79,022 -0.26(-2.51%)
Jul 20, 2016 10.28 10.29 10.18 10.29 22,067 +0.02(+0.23%)
Jul 19, 2016 10.32 10.34 10.26 10.26 23,305 -0.10(-0.93%)
Jul 18, 2016 10.34 10.40 10.27 10.36 18,429 +0.05(+0.47%)
Jul 15, 2016 10.34 10.34 10.27 10.31 30,601 +0.06(+0.57%)
Jul 14, 2016 10.26 10.30 10.20 10.25 31,182 +0.09(+0.85%)
Jul 13, 2016 10.13 10.24 10.12 10.17 49,640 +0.01(+0.08%)
Jul 12, 2016 10.10 10.17 9.928 10.16 57,969 +0.06(+0.62%)
Jul 11, 2016 10.09 10.09 10.04 10.09 44,178 +0.05(+0.52%)
Jul 08, 2016 9.947 10.08 9.846 10.04 54,478 +0.20(+1.98%)
Jul 07, 2016 9.899 9.933 9.846 9.846 55,959 -0.04(-0.42%)
Jul 06, 2016 9.800 9.924 9.733 9.888 38,520 +0.05(+0.56%)
Jul 05, 2016 9.859 9.916 9.710 9.834 44,087 -0.05(-0.51%)
Jul 01, 2016 9.926 9.884 9.884 9.884 63,336 -0.08(-0.84%)
Jun 30, 2016 9.830 9.968 9.557 9.968 107,362 +0.11(+1.13%)
Jun 29, 2016 9.979 9.979 9.815 9.857 55,821 -0.06(-0.57%)
Jun 28, 2016 9.928 9.975 9.838 9.914 67,669 +0.07(+0.68%)
Jun 27, 2016 10.03 10.08 9.846 9.846 98,666 -0.41(-3.97%)
Jun 24, 2016 9.578 10.25 9.578 10.25 430,943 +0.20(+1.94%)
Jun 23, 2016 9.798 10.08 9.662 10.06 40,544 +0.40(+4.13%)
Jun 22, 2016 9.828 9.870 9.655 9.660 32,049 -0.15(-1.54%)
Jun 21, 2016 9.830 9.861 9.766 9.811 12,729 -0.06(-0.57%)
Jun 20, 2016 10.00 10.04 9.807 9.867 20,762 -0.09(-0.93%)
Jun 17, 2016 9.830 9.983 9.796 9.960 82,794 +0.15(+1.54%)
Jun 16, 2016 9.676 9.819 9.630 9.809 74,370 +0.06(+0.62%)
Jun 15, 2016 9.699 9.870 9.643 9.748 309,700 +0.11(+1.09%)
Jun 14, 2016 9.594 9.720 9.544 9.643 74,789 +0.04(+0.46%)
Jun 13, 2016 9.870 9.872 9.340 9.599 439,039 -0.27(-2.77%)
Jun 10, 2016 10.08 10.31 9.872 9.872 72,846 -0.23(-2.31%)
Jun 09, 2016 10.10 10.30 10.08 10.10 38,420 -0.02(-0.21%)
Jun 08, 2016 10.08 10.14 10.07 10.13 67,946 +0.09(+0.90%)
Jun 07, 2016 10.17 10.17 10.03 10.04 24,672 -0.13(-1.24%)
Jun 06, 2016 10.13 10.16 10.12 10.16 45,411 +0.05(+0.50%)
Jun 03, 2016 10.15 10.16 10.10 10.11 31,434 -0.05(-0.52%)
Jun 02, 2016 10.13 10.16 10.12 10.16 44,230 +0.07(+0.67%)
Jun 01, 2016 10.05 10.13 10.05 10.10 34,011 -0.00(-0.04%)
May 31, 2016 10.10 10.12 10.05 10.10 35,401 +0.01(+0.08%)
May 27, 2016 10.09 10.09 10.09 10.09 41,906 -0.04(-0.39%)
May 26, 2016 10.14 10.17 10.07 10.13 31,953 -0.01(-0.10%)
May 25, 2016 10.14 10.14 9.996 10.14 44,854 +0.01(+0.08%)
May 24, 2016 10.11 10.17 10.11 10.13 83,165 +0.02(+0.23%)
May 23, 2016 10.18 10.18 10.08 10.11 29,353 -0.10(-1.01%)
May 20, 2016 10.27 10.34 10.09 10.21 28,353 -0.02(-0.23%)
May 19, 2016 10.30 10.39 10.17 10.24 47,521 -0.08(-0.81%)
May 18, 2016 10.29 10.42 10.15 10.32 463,388 +0.08(+0.80%)
May 17, 2016 10.35 10.36 10.23 10.24 64,612 -0.16(-1.55%)
May 16, 2016 10.35 10.42 10.29 10.40 61,664 +0.03(+0.32%)
May 13, 2016 10.48 10.48 10.25 10.37 35,354 +0.16(+1.54%)
May 12, 2016 10.20 10.29 10.16 10.21 65,645 -0.00(-0.04%)
May 11, 2016 10.14 10.29 10.14 10.21 62,298 -0.05(-0.53%)
May 10, 2016 10.31 10.31 10.22 10.27 90,556 +0.01(+0.08%)
May 09, 2016 10.13 10.28 10.13 10.26 54,654 +0.06(+0.56%)
May 06, 2016 10.30 10.43 10.20 10.20 59,845 -0.13(-1.24%)
May 05, 2016 10.47 10.50 10.29 10.33 49,397 -0.08(-0.75%)
May 04, 2016 10.25 10.50 10.25 10.41 43,673 +0.17(+1.66%)
May 03, 2016 10.34 10.48 10.22 10.24 79,022 -0.17(-1.67%)
May 02, 2016 10.43 10.46 10.39 10.41 38,992 +0.06(+0.59%)
Apr 29, 2016 10.24 10.44 10.24 10.35 28,463 +0.01(+0.10%)
Apr 28, 2016 10.48 10.50 10.33 10.34 48,721 -0.13(-1.20%)
Apr 27, 2016 10.53 10.53 10.30 10.47 37,330 -0.07(-0.70%)
Apr 26, 2016 10.33 10.59 10.23 10.54 45,764 +0.20(+1.93%)
Apr 25, 2016 10.32 10.40 10.23 10.34 26,658 +0.01(+0.10%)
Apr 22, 2016 10.39 10.40 10.24 10.33 63,760 +0.01(+0.06%)
Apr 21, 2016 10.31 10.52 10.31 10.33 37,620 +0.00(+0.02%)
Apr 20, 2016 10.26 10.43 10.26 10.32 52,335 +0.06(+0.61%)
Apr 19, 2016 10.23 10.31 10.09 10.26 84,751 +0.07(+0.66%)
Apr 18, 2016 9.899 10.22 9.863 10.19 143,120 +0.31(+3.10%)
Apr 15, 2016 9.870 9.975 9.849 9.886 252,435 +0.01(+0.06%)
Apr 14, 2016 9.796 10.03 9.739 9.880 96,233 +0.07(+0.71%)
Apr 13, 2016 9.858 9.858 9.660 9.811 81,465 +0.09(+0.91%)
Apr 12, 2016 9.752 9.762 9.651 9.723 56,054 +0.05(+0.56%)
Apr 11, 2016 9.723 9.781 9.660 9.668 103,819 -0.00(-0.04%)
Apr 08, 2016 9.693 9.723 9.649 9.672 65,764 +0.03(+0.33%)
Apr 07, 2016 9.662 9.714 9.563 9.641 51,011 -0.08(-0.80%)
Apr 06, 2016 9.788 9.859 9.655 9.718 42,468 -0.10(-1.03%)
Apr 05, 2016 9.697 9.958 9.654 9.819 227,943 +0.05(+0.52%)
Apr 04, 2016 9.815 9.912 9.693 9.769 50,988 -0.06(-0.64%)
Apr 01, 2016 9.662 9.964 9.662 9.832 75,989 +0.14(+1.47%)
Mar 31, 2016 9.807 9.828 9.689 9.689 88,818 -0.08(-0.77%)
Mar 30, 2016 9.832 10.03 9.653 9.765 79,284 -0.17(-1.67%)
Mar 29, 2016 9.802 9.930 9.561 9.930 64,379 +0.17(+1.72%)
Mar 28, 2016 9.922 9.922 9.653 9.762 29,639 -0.15(-1.55%)
Mar 24, 2016 10.03 9.916 9.916 9.916 32,858 -0.09(-0.90%)
Mar 23, 2016 10.17 10.26 10.01 10.01 68,274 -0.21(-2.06%)
Mar 22, 2016 10.17 10.26 10.16 10.22 74,398 +0.01(+0.12%)
Mar 21, 2016 10.26 10.33 10.20 10.20 43,492 -0.12(-1.12%)
Mar 18, 2016 10.43 10.43 10.18 10.32 117,591 -0.01(-0.08%)
Mar 17, 2016 10.34 10.37 10.13 10.33 82,922 -0.05(-0.45%)
Mar 16, 2016 10.30 10.39 10.30 10.37 20,667 +0.01(+0.14%)
Mar 15, 2016 10.40 10.45 10.33 10.36 30,410 -0.09(-0.84%)
Mar 14, 2016 10.44 10.46 10.37 10.45 49,678 -0.05(-0.46%)
Mar 11, 2016 10.12 10.50 10.12 10.50 113,167 +0.40(+3.93%)
Mar 10, 2016 10.12 10.13 10.03 10.10 1,054,444 -0.05(-0.54%)
Mar 09, 2016 10.10 10.15 10.08 10.15 197,418 +0.15(+1.49%)
Mar 08, 2016 10.01 10.05 10.01 10.00 88,989 -0.04(-0.40%)
Mar 07, 2016 10.02 10.07 9.975 10.04 41,154 +0.01(+0.06%)
Mar 04, 2016 10.08 10.11 9.975 10.04 43,011 -0.07(-0.69%)
Mar 03, 2016 10.12 10.12 10.03 10.11 35,449 -0.02(-0.19%)
Mar 02, 2016 10.09 10.15 9.970 10.13 81,732 -0.02(-0.21%)
Mar 01, 2016 10.16 10.27 10.04 10.15 28,768 +0.08(+0.75%)
Feb 29, 2016 10.08 10.37 10.06 10.07 23,843 -0.06(-0.60%)
Feb 26, 2016 9.897 10.16 9.897 10.13 23,639 +0.05(+0.54%)
Feb 25, 2016 10.02 10.25 9.924 10.08 104,742 +0.06(+0.57%)
Feb 24, 2016 9.951 10.02 9.725 10.02 33,077 +0.04(+0.44%)
Feb 23, 2016 10.05 10.13 9.874 9.977 96,409 -0.03(-0.27%)
Feb 22, 2016 10.21 10.43 10.00 10.00 127,105 -0.12(-1.16%)
Feb 19, 2016 9.996 10.34 9.979 10.12 84,827 +0.14(+1.43%)
Feb 18, 2016 10.03 10.05 9.954 9.979 105,285 -0.08(-0.75%)
Feb 17, 2016 9.786 10.06 9.647 10.05 119,743 +0.40(+4.13%)
Feb 16, 2016 9.552 9.660 9.387 9.655 85,723 +0.22(+2.38%)
Feb 12, 2016 9.025 9.431 9.431 9.431 124,767 +0.41(+4.51%)
Feb 11, 2016 9.078 9.135 8.958 9.023 97,975 -0.12(-1.26%)
Feb 10, 2016 9.210 9.429 9.074 9.139 148,549 +0.11(+1.21%)
Feb 09, 2016 9.103 9.183 8.931 9.030 94,085 -0.10(-1.15%)
Feb 08, 2016 9.345 9.349 9.105 9.135 85,484 -0.21(-2.25%)
Feb 05, 2016 9.412 9.450 9.292 9.345 85,889 -0.17(-1.77%)
Feb 04, 2016 9.414 9.555 9.372 9.513 29,906 +0.15(+1.59%)
Feb 03, 2016 9.378 9.475 9.355 9.363 91,242 +0.02(+0.22%)
Feb 02, 2016 9.475 9.475 9.292 9.342 45,764 -0.22(-2.31%)
Feb 01, 2016 9.708 9.770 9.542 9.563 53,283 -0.19(-1.96%)
Jan 29, 2016 9.492 9.828 9.492 9.754 75,174 +0.24(+2.56%)
Jan 28, 2016 9.529 9.546 9.395 9.510 34,420 +0.04(+0.42%)
Jan 27, 2016 9.762 9.762 9.345 9.471 69,093 -0.14(-1.42%)
Jan 26, 2016 9.620 9.687 9.586 9.607 29,582 +0.17(+1.78%)
Jan 25, 2016 9.689 9.689 9.399 9.439 105,233 -0.29(-2.94%)
Jan 22, 2016 9.702 9.933 9.489 9.725 64,864 +0.03(+0.26%)
Jan 21, 2016 9.550 9.723 9.544 9.699 84,032 +0.03(+0.28%)
Jan 20, 2016 9.538 9.727 9.103 9.672 215,729 +0.10(+1.01%)
Jan 19, 2016 9.765 9.870 9.387 9.576 143,087 -0.10(-1.04%)
Jan 15, 2016 9.542 9.676 9.676 9.676 109,528 -0.09(-0.88%)
Jan 14, 2016 9.790 9.922 9.412 9.762 381,732 -0.04(-0.45%)
Jan 13, 2016 10.45 10.44 9.518 9.807 323,467 -0.64(-6.17%)
Jan 12, 2016 10.64 10.67 10.43 10.45 102,038 -0.15(-1.43%)
Jan 11, 2016 10.52 10.74 10.50 10.60 137,425 +0.10(+0.96%)
Jan 08, 2016 10.81 10.99 10.50 10.50 117,567 -0.22(-2.04%)
Jan 07, 2016 11.13 11.13 10.72 10.72 215,414 -0.12(-1.10%)
Jan 06, 2016 10.79 10.91 10.73 10.84 79,675 -0.08(-0.75%)
Jan 05, 2016 10.98 11.02 10.92 10.92 39,230 -0.05(-0.46%)
Jan 04, 2016 10.92 11.13 10.84 10.97 92,513 -0.10(-0.87%)
Dec 31, 2015 10.86 11.07 11.07 11.07 116,195 +0.20(+1.80%)
Dec 30, 2015 11.10 11.10 10.85 10.87 86,970 -0.23(-2.04%)
Dec 29, 2015 11.08 11.14 11.02 11.10 233,106 +0.02(+0.21%)
Dec 28, 2015 11.08 11.13 10.97 11.08 149,940 -0.03(-0.28%)
Dec 24, 2015 11.01 11.11 11.11 11.11 50,954 -0.05(-0.43%)
Dec 23, 2015 11.13 11.31 11.03 11.16 68,188 +0.03(+0.25%)
Dec 22, 2015 10.87 11.39 10.87 11.13 115,572 +0.19(+1.73%)
Dec 21, 2015 11.22 11.33 10.71 10.94 154,264 -0.41(-3.61%)
Dec 18, 2015 10.76 11.39 10.60 11.35 357,716 +0.60(+5.57%)
Dec 17, 2015 11.65 11.65 10.18 10.75 782,298 -0.85(-7.30%)
Dec 16, 2015 11.70 11.73 11.32 11.60 73,403 -0.11(-0.92%)
Dec 15, 2015 11.78 11.91 11.55 11.70 35,430 -0.07(-0.61%)
Dec 14, 2015 11.30 11.96 11.02 11.78 128,829 +0.46(+4.08%)
Dec 11, 2015 11.00 11.36 10.86 11.31 119,362 +0.22(+1.97%)
Dec 10, 2015 11.39 11.40 10.94 11.10 114,124 -0.26(-2.33%)
Dec 09, 2015 11.42 11.60 11.36 11.36 54,831 -0.12(-1.08%)
Dec 08, 2015 11.45 11.53 11.35 11.48 47,645 +0.10(+0.85%)
Dec 07, 2015 11.68 11.68 11.36 11.39 106,885 -0.22(-1.86%)
Dec 04, 2015 11.66 11.90 11.60 11.60 49,283 -0.06(-0.54%)
Dec 03, 2015 11.94 11.94 11.65 11.67 87,827 -0.25(-2.10%)
Dec 02, 2015 11.76 12.00 11.63 11.92 134,439 +0.04(+0.34%)
Dec 01, 2015 12.41 12.43 11.83 11.88 185,151 -0.65(-5.16%)
Nov 30, 2015 12.44 12.62 12.35 12.52 106,985 +0.19(+1.51%)
Nov 27, 2015 12.15 12.37 12.11 12.34 54,959 +0.18(+1.50%)
Nov 25, 2015 12.13 12.15 12.15 12.15 146,673 +0.09(+0.75%)
Nov 24, 2015 11.55 12.36 11.52 12.06 291,285 +0.74(+6.55%)
Nov 23, 2015 11.41 11.44 11.32 11.32 35,420 -0.13(-1.17%)
Nov 20, 2015 11.50 11.53 11.30 11.46 61,621 +0.05(+0.48%)
Nov 19, 2015 11.49 11.54 11.34 11.40 52,902 +0.03(+0.24%)
Nov 18, 2015 11.34 11.50 11.32 11.38 32,363 -0.04(-0.35%)
Nov 17, 2015 11.39 11.42 11.34 11.42 28,991 +0.08(+0.67%)
Nov 16, 2015 11.23 11.44 11.16 11.34 30,401 +0.06(+0.54%)
Nov 13, 2015 11.31 11.37 11.23 11.28 44,454 -0.06(-0.50%)
Nov 12, 2015 11.34 11.46 11.29 11.34 49,426 -0.00(-0.04%)
Nov 11, 2015 11.43 11.55 11.34 11.34 21,648 -0.07(-0.64%)
Nov 10, 2015 11.22 11.47 11.22 11.41 61,731 +0.22(+1.93%)
Nov 09, 2015 11.02 11.28 10.97 11.20 27,682 +0.26(+2.34%)
Nov 06, 2015 10.95 11.13 10.90 10.94 61,245 -0.09(-0.86%)
Nov 05, 2015 10.98 11.16 10.84 11.04 42,882 +0.06(+0.57%)
Nov 04, 2015 10.99 10.99 10.82 10.97 69,684 -0.08(-0.70%)
Nov 03, 2015 10.86 11.20 10.83 11.05 27,206 +0.00(+0.04%)
Nov 02, 2015 10.85 11.09 10.85 11.05 39,078 +0.28(+2.63%)
Oct 30, 2015 10.71 10.81 10.70 10.76 57,255 +0.15(+1.38%)
Oct 29, 2015 10.71 10.79 10.62 10.62 62,236 -0.08(-0.75%)
Oct 28, 2015 10.67 10.75 10.60 10.69 35,030 +0.12(+1.15%)
Oct 27, 2015 10.71 10.71 10.55 10.57 37,616 -0.10(-0.96%)
Oct 26, 2015 10.79 10.79 10.64 10.68 21,629 -0.09(-0.86%)
Oct 23, 2015 10.65 10.77 10.61 10.77 50,049 +0.12(+1.08%)
Oct 22, 2015 10.63 10.81 10.58 10.65 58,731 +0.10(+0.98%)
Oct 21, 2015 10.60 10.60 10.55 10.55 22,001 -0.07(-0.65%)
Oct 20, 2015 10.60 10.62 10.58 10.62 52,454 -0.02(-0.16%)
Oct 19, 2015 10.61 10.73 10.60 10.64 32,658 -0.02(-0.20%)
Oct 16, 2015 10.70 10.70 10.57 10.66 30,825 +0.00(+0.00%)
Oct 15, 2015 10.60 10.66 10.51 10.66 41,592 +0.11(+1.00%)
Oct 14, 2015 10.56 10.69 10.55 10.55 21,134 +0.04(+0.40%)
Oct 13, 2015 10.55 10.71 10.51 10.51 42,235 -0.09(-0.89%)
Oct 12, 2015 10.55 10.66 10.55 10.60 45,673 +0.01(+0.10%)
Oct 09, 2015 10.63 10.63 10.51 10.59 38,654 -0.01(-0.10%)
Oct 08, 2015 10.79 10.90 10.60 10.60 45,402 -0.30(-2.79%)
Oct 07, 2015 10.65 10.91 10.50 10.91 54,602 +0.26(+2.47%)
Oct 06, 2015 10.54 10.66 10.54 10.65 33,992 -0.03(-0.28%)
Oct 05, 2015 10.55 10.70 10.55 10.68 41,578 +0.18(+1.68%)
Oct 02, 2015 10.53 10.53 10.44 10.50 31,263 -0.09(-0.89%)
Oct 01, 2015 10.44 10.59 10.44 10.59 29,215 +0.14(+1.31%)
Sep 30, 2015 10.58 10.60 10.39 10.46 86,318 +0.11(+1.10%)
Sep 29, 2015 10.47 10.47 10.10 10.34 54,364 -0.12(-1.18%)
Sep 28, 2015 10.54 10.68 10.46 10.47 109,324 -0.19(-1.77%)
Sep 25, 2015 10.77 10.77 10.56 10.66 63,598 -0.02(-0.22%)
Sep 24, 2015 10.71 10.73 10.58 10.68 26,191 +0.01(+0.14%)
Sep 23, 2015 10.69 10.76 10.65 10.67 44,116 -0.04(-0.41%)
Sep 22, 2015 10.76 10.80 10.60 10.71 220,881 -0.08(-0.78%)
Sep 21, 2015 10.88 10.90 10.74 10.79 15,248 +0.05(+0.49%)
Sep 18, 2015 10.90 11.10 10.73 10.74 64,693 -0.29(-2.59%)
Sep 17, 2015 10.83 11.03 10.83 11.03 27,482 +0.17(+1.57%)
Sep 16, 2015 10.83 11.02 10.82 10.86 53,640 -0.09(-0.79%)
Sep 15, 2015 10.81 10.94 10.80 10.94 31,510 +0.11(+1.01%)
Sep 14, 2015 10.76 10.85 10.62 10.83 63,983 +0.02(+0.17%)
Sep 11, 2015 10.96 10.98 10.72 10.81 88,494 -0.25(-2.30%)
Sep 10, 2015 11.02 11.24 10.97 11.07 70,298 +0.00(+0.02%)
Sep 09, 2015 11.19 11.22 11.06 11.07 105,700 -0.20(-1.81%)
Sep 08, 2015 11.22 11.27 11.14 11.27 55,645 +0.09(+0.79%)
Sep 04, 2015 11.15 11.18 11.18 11.18 29,525 -0.05(-0.49%)
Sep 03, 2015 11.34 11.38 11.14 11.24 74,160 -0.11(-0.94%)
Sep 02, 2015 11.23 11.42 11.23 11.34 55,826 +0.00(+0.00%)
Sep 01, 2015 11.38 11.41 11.20 11.34 44,878 -0.19(-1.66%)
Aug 31, 2015 11.13 11.53 11.13 11.53 61,874 +0.32(+2.87%)
Aug 28, 2015 11.22 11.28 11.08 11.21 41,249 -0.09(-0.82%)
Aug 27, 2015 10.99 11.39 10.99 11.31 63,069 +0.28(+2.51%)
Aug 26, 2015 10.78 11.05 10.72 11.03 128,815 +0.42(+4.00%)
Aug 25, 2015 11.06 11.06 10.60 10.60 105,028 -0.17(-1.62%)
Aug 24, 2015 11.05 11.05 10.63 10.78 318,438 -0.45(-4.00%)
Aug 21, 2015 10.93 11.41 10.62 11.23 107,324 -0.22(-1.89%)
Aug 20, 2015 11.71 11.71 11.44 11.44 61,388 -0.27(-2.29%)
Aug 19, 2015 11.70 11.84 11.70 11.71 19,086 -0.04(-0.32%)
Aug 18, 2015 11.83 11.83 11.70 11.75 53,412 -0.17(-1.43%)
Aug 17, 2015 11.71 11.96 11.71 11.92 18,448 +0.12(+1.05%)
Aug 14, 2015 11.75 11.95 11.71 11.80 26,001 +0.05(+0.41%)
Aug 13, 2015 11.76 12.03 11.75 11.75 9,571 -0.04(-0.37%)
Aug 12, 2015 11.70 11.83 11.69 11.79 50,792 -0.18(-1.47%)
Aug 11, 2015 12.02 12.27 11.90 11.97 59,878 -0.14(-1.14%)
Aug 10, 2015 11.97 12.11 11.97 12.11 52,911 +0.14(+1.18%)
Aug 07, 2015 11.91 12.07 11.91 11.97 35,463 +0.08(+0.64%)
Aug 06, 2015 12.06 12.10 11.89 11.89 40,792 -0.29(-2.36%)
Aug 05, 2015 12.18 12.27 11.95 12.18 14,586 -0.04(-0.33%)
Aug 04, 2015 12.27 12.47 12.13 12.22 58,336 -0.12(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.