Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.44 +0.13 (+1.26%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 5.857 6.581 5.820 6.276 1,578,710 +0.47(+8.07%)
Jul 28, 2016 6.507 6.507 5.166 5.808 1,934,780 -0.78(-11.86%)
Jul 27, 2016 6.293 6.741 6.285 6.589 940,028 +0.34(+5.39%)
Jul 26, 2016 6.005 6.252 5.989 6.252 437,839 +0.24(+3.97%)
Jul 25, 2016 5.857 6.071 5.824 6.013 579,199 +0.13(+2.24%)
Jul 22, 2016 5.766 5.898 5.618 5.882 350,064 +0.08(+1.42%)
Jul 21, 2016 5.775 5.914 5.734 5.799 392,389 +0.05(+0.86%)
Jul 20, 2016 5.668 5.783 5.511 5.750 394,325 +0.01(+0.14%)
Jul 19, 2016 5.898 5.989 5.709 5.742 486,199 -0.22(-3.72%)
Jul 18, 2016 5.840 6.013 5.824 5.964 402,834 +0.07(+1.26%)
Jul 15, 2016 5.840 5.972 5.742 5.890 812,268 +0.08(+1.42%)
Jul 14, 2016 5.906 6.030 5.799 5.808 364,205 -0.09(-1.53%)
Jul 13, 2016 5.857 5.910 5.676 5.898 596,208 +0.09(+1.56%)
Jul 12, 2016 5.618 5.997 5.594 5.808 840,996 +0.29(+5.22%)
Jul 11, 2016 5.437 5.553 5.396 5.520 426,695 +0.16(+2.91%)
Jul 08, 2016 5.117 5.372 5.026 5.363 476,589 +0.34(+6.71%)
Jul 07, 2016 5.158 5.240 4.960 5.026 635,069 -0.10(-1.93%)
Jul 06, 2016 4.878 5.158 4.763 5.125 651,118 +0.16(+3.32%)
Jul 05, 2016 5.100 5.215 4.541 4.960 961,859 -0.07(-1.31%)
Jul 01, 2016 4.788 5.026 5.026 5.026 620,474 +0.24(+4.98%)
Jun 30, 2016 4.631 4.804 4.524 4.788 1,333,879 +0.16(+3.56%)
Jun 29, 2016 4.590 4.755 4.541 4.623 586,618 +0.13(+2.93%)
Jun 28, 2016 4.434 4.582 4.401 4.491 390,317 +0.18(+4.20%)
Jun 27, 2016 4.656 4.656 4.261 4.310 734,705 -0.44(-9.34%)
Jun 24, 2016 4.829 4.840 4.574 4.755 2,574,950 -0.22(-4.46%)
Jun 23, 2016 4.804 5.084 4.771 4.977 529,715 +0.23(+4.85%)
Jun 22, 2016 4.927 4.968 4.713 4.746 418,673 -0.12(-2.53%)
Jun 21, 2016 4.853 4.911 4.771 4.870 351,301 -0.04(-0.84%)
Jun 20, 2016 4.862 5.133 4.837 4.911 594,462 +0.16(+3.47%)
Jun 17, 2016 4.763 4.993 4.681 4.746 784,716 +0.02(+0.52%)
Jun 16, 2016 4.574 4.746 4.467 4.722 350,525 +0.10(+2.14%)
Jun 15, 2016 4.549 4.922 4.549 4.623 596,200 +0.09(+2.00%)
Jun 14, 2016 4.681 4.820 4.409 4.533 639,249 -0.19(-4.01%)
Jun 13, 2016 5.141 5.191 4.639 4.722 1,121,528 -0.47(-9.03%)
Jun 10, 2016 5.298 5.322 5.141 5.191 410,066 -0.21(-3.81%)
Jun 09, 2016 5.421 5.454 5.248 5.396 480,640 -0.14(-2.53%)
Jun 08, 2016 5.421 5.627 5.404 5.536 633,879 +0.21(+4.02%)
Jun 07, 2016 5.372 5.487 5.298 5.322 310,655 -0.09(-1.67%)
Jun 06, 2016 5.347 5.487 5.330 5.413 426,848 +0.10(+1.86%)
Jun 03, 2016 5.158 5.339 5.125 5.314 529,888 +0.19(+3.69%)
Jun 02, 2016 4.968 5.141 4.936 5.125 377,924 +0.09(+1.80%)
Jun 01, 2016 5.075 5.084 4.820 5.034 580,260 +0.06(+1.16%)
May 31, 2016 4.812 5.067 4.812 4.977 518,347 +0.21(+4.49%)
May 27, 2016 4.812 4.763 4.763 4.763 359,228 -0.07(-1.53%)
May 26, 2016 4.977 5.018 4.804 4.837 362,052 -0.07(-1.51%)
May 25, 2016 4.656 4.911 4.648 4.911 536,184 +0.28(+6.04%)
May 24, 2016 4.648 4.656 4.450 4.631 487,349 +0.03(+0.72%)
May 23, 2016 4.508 4.746 4.376 4.598 667,338 +0.03(+0.72%)
May 20, 2016 4.475 4.639 4.302 4.565 673,332 +0.12(+2.78%)
May 19, 2016 4.352 4.516 4.227 4.442 622,096 +0.00(+0.00%)
May 18, 2016 4.557 4.672 4.376 4.442 910,096 -0.20(-4.26%)
May 17, 2016 4.533 4.796 4.475 4.639 753,788 +0.11(+2.36%)
May 16, 2016 4.582 4.713 4.475 4.533 799,902 +0.04(+0.92%)
May 13, 2016 4.590 4.685 4.458 4.491 765,864 -0.15(-3.19%)
May 12, 2016 4.894 5.001 4.631 4.639 600,732 -0.21(-4.41%)
May 11, 2016 4.944 5.141 4.796 4.853 627,786 -0.07(-1.50%)
May 10, 2016 4.705 4.952 4.607 4.927 706,041 +0.25(+5.46%)
May 09, 2016 5.487 5.487 4.516 4.672 1,421,495 -1.00(-17.56%)
May 06, 2016 5.602 5.808 5.478 5.668 887,176 -0.01(-0.14%)
May 05, 2016 5.997 6.145 5.659 5.676 819,045 -0.21(-3.63%)
May 04, 2016 5.750 6.030 5.701 5.890 1,075,087 +0.13(+2.29%)
May 03, 2016 5.989 5.989 5.659 5.758 810,235 -0.34(-5.53%)
May 02, 2016 6.120 6.153 5.816 6.095 909,759 -0.02(-0.27%)
Apr 29, 2016 6.334 6.523 5.980 6.112 1,142,361 -0.13(-2.11%)
Apr 28, 2016 6.046 6.737 6.005 6.244 1,599,719 +0.26(+4.40%)
Apr 27, 2016 6.211 6.219 5.562 5.980 1,610,337 -0.21(-3.32%)
Apr 26, 2016 5.676 6.227 5.676 6.186 1,719,079 +0.52(+9.14%)
Apr 25, 2016 6.095 6.145 5.618 5.668 1,114,526 -0.39(-6.39%)
Apr 22, 2016 6.178 6.350 5.989 6.054 1,052,567 -0.02(-0.27%)
Apr 21, 2016 6.424 6.474 5.956 6.071 836,471 -0.26(-4.16%)
Apr 20, 2016 6.318 6.647 6.309 6.334 875,014 +0.02(+0.39%)
Apr 19, 2016 6.161 6.540 6.058 6.309 939,302 +0.27(+4.50%)
Apr 18, 2016 5.799 6.145 5.750 6.038 590,062 +0.18(+3.09%)
Apr 15, 2016 5.849 5.987 5.775 5.857 579,866 -0.06(-0.97%)
Apr 14, 2016 6.095 6.145 5.777 5.914 873,145 -0.10(-1.64%)
Apr 13, 2016 5.923 6.276 5.896 6.013 897,255 +0.24(+4.13%)
Apr 12, 2016 5.627 5.890 5.528 5.775 887,141 +0.21(+3.69%)
Apr 11, 2016 5.347 5.635 5.282 5.569 988,297 +0.33(+6.28%)
Apr 08, 2016 5.018 5.347 5.001 5.240 716,660 +0.31(+6.34%)
Apr 07, 2016 4.878 5.018 4.812 4.927 1,719,251 +0.02(+0.33%)
Apr 06, 2016 4.936 4.995 4.664 4.911 833,969 -0.01(-0.17%)
Apr 05, 2016 4.919 5.018 4.837 4.919 734,119 +0.00(+0.00%)
Apr 04, 2016 5.043 5.248 4.894 4.919 964,509 -0.12(-2.29%)
Apr 01, 2016 5.191 5.289 4.895 5.034 861,483 -0.31(-5.85%)
Mar 31, 2016 4.993 5.454 4.944 5.347 1,413,812 +0.34(+6.73%)
Mar 30, 2016 5.125 5.289 4.911 5.010 652,987 -0.06(-1.14%)
Mar 29, 2016 4.944 5.141 4.829 5.067 1,035,954 +0.03(+0.65%)
Mar 28, 2016 5.043 5.149 4.771 5.034 1,365,524 +0.02(+0.49%)
Mar 24, 2016 4.631 5.010 5.010 5.010 711,892 +0.26(+5.36%)
Mar 23, 2016 5.059 5.199 4.738 4.755 717,277 -0.44(-8.54%)
Mar 22, 2016 5.026 5.273 4.960 5.199 537,956 +0.08(+1.61%)
Mar 21, 2016 5.306 5.306 5.071 5.117 868,799 -0.15(-2.81%)
Mar 18, 2016 5.429 5.684 4.968 5.265 2,496,380 +0.02(+0.31%)
Mar 17, 2016 5.034 5.384 4.788 5.248 784,614 +0.29(+5.80%)
Mar 16, 2016 4.796 5.001 4.648 4.960 775,724 +0.14(+2.90%)
Mar 15, 2016 5.010 5.051 4.779 4.820 550,408 -0.33(-6.39%)
Mar 14, 2016 5.199 5.306 4.911 5.149 596,980 -0.06(-1.11%)
Mar 11, 2016 4.960 5.367 4.900 5.207 1,323,926 +0.28(+5.68%)
Mar 10, 2016 4.812 4.944 4.738 4.927 502,110 +0.10(+2.04%)
Mar 09, 2016 4.870 5.043 4.644 4.829 718,204 +0.02(+0.34%)
Mar 08, 2016 5.084 5.265 4.631 4.812 924,723 -0.35(-6.85%)
Mar 07, 2016 4.763 5.207 4.763 5.166 1,421,155 +0.50(+10.76%)
Mar 04, 2016 4.919 5.059 4.623 4.664 1,743,275 -0.19(-3.90%)
Mar 03, 2016 4.557 4.968 4.541 4.853 1,817,648 +0.28(+6.12%)
Mar 02, 2016 4.245 4.779 4.088 4.574 2,206,384 +0.45(+10.98%)
Mar 01, 2016 3.932 4.347 3.907 4.121 2,273,152 +0.23(+5.92%)
Feb 29, 2016 3.455 3.973 3.438 3.891 2,999,957 +0.47(+13.70%)
Feb 26, 2016 3.208 3.455 3.192 3.422 862,223 +0.21(+6.67%)
Feb 25, 2016 3.389 3.467 3.142 3.208 880,046 -0.20(-5.80%)
Feb 24, 2016 3.290 3.480 3.052 3.406 1,188,456 +0.04(+1.22%)
Feb 23, 2016 3.290 3.381 3.134 3.364 1,083,653 +0.04(+1.24%)
Feb 22, 2016 3.192 3.471 3.186 3.323 1,279,039 +0.21(+6.60%)
Feb 19, 2016 2.961 3.356 2.961 3.118 1,718,863 +0.01(+0.26%)
Feb 18, 2016 3.159 3.192 2.945 3.109 774,113 -0.02(-0.53%)
Feb 17, 2016 2.764 3.241 2.731 3.126 2,082,501 +0.41(+15.15%)
Feb 16, 2016 2.797 2.887 2.599 2.715 1,474,708 -0.06(-2.08%)
Feb 12, 2016 2.567 2.772 2.772 2.772 641,262 +0.24(+9.42%)
Feb 11, 2016 2.460 2.583 2.386 2.534 957,064 +0.02(+0.65%)
Feb 10, 2016 2.682 2.731 2.509 2.517 810,098 -0.12(-4.38%)
Feb 09, 2016 2.715 2.756 2.570 2.632 780,931 -0.12(-4.19%)
Feb 08, 2016 2.789 2.854 2.731 2.747 910,655 -0.09(-3.19%)
Feb 05, 2016 2.879 3.002 2.813 2.838 1,155,159 -0.09(-3.09%)
Feb 04, 2016 2.764 3.019 2.723 2.928 1,255,318 +0.22(+8.21%)
Feb 03, 2016 2.789 2.871 2.567 2.706 999,818 -0.02(-0.90%)
Feb 02, 2016 2.871 2.937 2.698 2.731 1,178,760 -0.21(-7.00%)
Feb 01, 2016 3.060 3.216 2.813 2.937 1,485,354 -0.17(-5.56%)
Jan 29, 2016 2.764 3.233 2.632 3.109 3,176,886 +0.22(+7.69%)
Jan 28, 2016 2.073 2.920 2.015 2.887 4,090,107 +1.00(+52.61%)
Jan 27, 2016 2.073 2.147 1.884 1.892 2,478,007 -0.20(-9.45%)
Jan 26, 2016 2.073 2.122 1.966 2.089 1,455,135 +0.07(+3.25%)
Jan 25, 2016 1.884 2.056 1.884 2.024 1,351,953 +0.09(+4.68%)
Jan 22, 2016 1.958 2.065 1.888 1.933 1,113,334 +0.03(+1.73%)
Jan 21, 2016 1.810 2.015 1.801 1.900 1,468,443 +0.04(+2.21%)
Jan 20, 2016 1.793 1.884 1.686 1.859 1,584,889 +0.05(+2.73%)
Jan 19, 2016 2.106 2.118 1.777 1.810 1,851,315 -0.28(-13.39%)
Jan 15, 2016 1.974 2.089 2.089 2.089 1,617,318 +0.03(+1.60%)
Jan 14, 2016 2.122 2.172 1.982 2.056 1,325,461 -0.05(-2.34%)
Jan 13, 2016 2.131 2.213 1.991 2.106 1,082,832 -0.02(-1.16%)
Jan 12, 2016 2.196 2.328 1.933 2.131 1,942,314 -0.07(-3.36%)
Jan 11, 2016 2.435 2.451 2.188 2.205 1,318,603 -0.23(-9.46%)
Jan 08, 2016 2.509 2.657 2.394 2.435 1,755,928 -0.12(-4.82%)
Jan 07, 2016 2.780 2.830 2.550 2.558 921,850 -0.28(-9.86%)
Jan 06, 2016 3.019 3.151 2.838 2.838 1,161,735 -0.27(-8.73%)
Jan 05, 2016 3.109 3.134 2.953 3.109 789,251 -0.01(-0.26%)
Jan 04, 2016 2.822 3.142 2.780 3.118 1,091,314 +0.26(+9.22%)
Dec 31, 2015 2.896 2.854 2.854 2.854 1,298,449 -0.02(-0.86%)
Dec 30, 2015 2.871 2.928 2.764 2.879 985,036 -0.07(-2.23%)
Dec 29, 2015 2.896 2.945 2.780 2.945 773,383 +0.07(+2.29%)
Dec 28, 2015 3.126 3.132 2.838 2.879 1,077,797 -0.29(-9.09%)
Dec 24, 2015 3.208 3.167 3.167 3.167 400,561 -0.04(-1.28%)
Dec 23, 2015 3.151 3.282 3.101 3.208 858,463 +0.12(+3.72%)
Dec 22, 2015 2.937 3.118 2.838 3.093 845,321 +0.14(+4.74%)
Dec 21, 2015 3.011 3.085 2.912 2.953 817,193 -0.04(-1.37%)
Dec 18, 2015 2.854 3.011 2.801 2.994 6,117,248 +0.11(+3.70%)
Dec 17, 2015 2.484 2.896 2.427 2.887 1,945,998 +0.38(+15.08%)
Dec 16, 2015 2.402 2.583 2.377 2.509 1,334,083 +0.12(+4.81%)
Dec 15, 2015 2.402 2.460 2.320 2.394 982,221 +0.02(+0.69%)
Dec 14, 2015 2.435 2.476 2.336 2.377 1,315,206 -0.08(-3.34%)
Dec 11, 2015 2.476 2.476 2.328 2.460 1,347,721 -0.07(-2.61%)
Dec 10, 2015 2.418 2.575 2.418 2.525 1,076,179 +0.10(+4.07%)
Dec 09, 2015 2.567 2.567 2.336 2.427 1,776,362 -0.17(-6.65%)
Dec 08, 2015 2.484 2.616 2.451 2.599 1,216,560 +0.10(+3.95%)
Dec 07, 2015 2.665 2.682 2.439 2.501 1,504,383 -0.21(-7.60%)
Dec 04, 2015 2.863 2.863 2.641 2.706 1,283,128 -0.16(-5.73%)
Dec 03, 2015 2.879 2.970 2.822 2.871 1,064,598 +0.00(+0.00%)
Dec 02, 2015 2.904 2.937 2.723 2.871 1,946,987 -0.12(-3.86%)
Dec 01, 2015 3.109 3.167 2.920 2.986 964,580 -0.12(-3.97%)
Nov 30, 2015 2.978 3.126 2.961 3.109 939,139 +0.15(+5.00%)
Nov 27, 2015 2.986 3.035 2.928 2.961 474,143 -0.07(-2.44%)
Nov 25, 2015 3.011 3.035 3.035 3.035 643,572 +0.00(+0.00%)
Nov 24, 2015 3.052 3.151 3.027 3.035 898,698 -0.01(-0.27%)
Nov 23, 2015 3.134 3.159 3.027 3.044 1,185,495 -0.11(-3.39%)
Nov 20, 2015 3.183 3.216 3.019 3.151 1,027,634 -0.01(-0.26%)
Nov 19, 2015 3.093 3.216 3.093 3.159 2,087,748 +0.04(+1.32%)
Nov 18, 2015 3.216 3.315 3.044 3.118 1,585,819 -0.08(-2.57%)
Nov 17, 2015 3.315 3.315 3.085 3.200 1,831,436 -0.12(-3.47%)
Nov 16, 2015 3.093 3.348 3.044 3.315 2,156,310 +0.21(+6.90%)
Nov 13, 2015 3.109 3.339 3.077 3.101 2,105,093 -0.24(-7.11%)
Nov 12, 2015 3.101 3.600 3.101 3.339 1,723,211 +0.16(+4.98%)
Nov 11, 2015 3.552 3.576 3.153 3.180 3,171,116 -0.39(-10.86%)
Nov 10, 2015 3.956 3.964 3.536 3.568 1,675,083 -0.39(-9.80%)
Nov 09, 2015 3.853 3.987 3.797 3.956 961,547 +0.09(+2.46%)
Nov 06, 2015 3.837 3.884 3.727 3.861 801,492 -0.03(-0.81%)
Nov 05, 2015 3.932 3.995 3.825 3.892 1,087,546 -0.07(-1.80%)
Nov 04, 2015 4.145 4.177 3.971 3.964 1,122,447 -0.18(-4.39%)
Nov 03, 2015 3.948 4.193 3.940 4.145 1,184,824 +0.20(+5.01%)
Nov 02, 2015 3.900 4.074 3.845 3.948 2,038,688 +0.02(+0.61%)
Oct 30, 2015 3.884 3.995 3.845 3.924 1,006,744 +0.04(+1.02%)
Oct 29, 2015 3.924 4.027 3.801 3.884 1,360,742 -0.11(-2.77%)
Oct 28, 2015 3.687 4.027 3.639 3.995 2,016,589 +0.27(+7.22%)
Oct 27, 2015 3.964 3.979 3.647 3.726 1,818,271 -0.25(-6.36%)
Oct 26, 2015 4.240 4.264 3.971 3.979 1,274,477 -0.26(-6.16%)
Oct 23, 2015 4.375 4.407 4.209 4.240 1,500,708 -0.08(-1.83%)
Oct 22, 2015 4.288 4.414 4.225 4.320 1,859,128 +0.03(+0.74%)
Oct 21, 2015 4.240 4.414 4.217 4.288 2,218,724 +0.06(+1.31%)
Oct 20, 2015 4.407 4.422 4.221 4.232 2,109,692 -0.20(-4.46%)
Oct 19, 2015 4.565 4.616 4.367 4.430 1,681,446 -0.16(-3.45%)
Oct 16, 2015 5.055 5.087 4.581 4.588 3,481,227 -0.43(-8.52%)
Oct 15, 2015 4.992 5.142 4.865 5.016 2,049,572 -0.03(-0.63%)
Oct 14, 2015 5.032 5.249 4.786 5.047 3,557,921 +0.05(+0.95%)
Oct 13, 2015 5.522 5.522 4.992 5.000 6,451,185 -0.55(-9.84%)
Oct 12, 2015 7.595 7.674 5.498 5.546 5,082,266 -2.17(-28.10%)
Oct 09, 2015 7.698 7.982 7.524 7.713 976,590 +0.09(+1.25%)
Oct 08, 2015 7.270 7.690 7.223 7.618 1,151,238 +0.34(+4.67%)
Oct 07, 2015 7.539 7.650 7.025 7.278 1,332,250 -0.15(-2.02%)
Oct 06, 2015 7.207 7.484 7.207 7.429 1,197,951 +0.21(+2.96%)
Oct 05, 2015 7.017 7.278 7.001 7.215 1,369,847 +0.28(+3.99%)
Oct 02, 2015 6.598 7.017 6.535 6.938 1,008,785 +0.32(+4.78%)
Oct 01, 2015 6.202 6.756 6.194 6.622 1,464,312 +0.47(+7.58%)
Sep 30, 2015 6.226 6.329 6.084 6.155 1,194,056 -0.02(-0.38%)
Sep 29, 2015 6.163 6.416 6.100 6.179 834,277 +0.06(+1.03%)
Sep 28, 2015 6.376 6.400 6.060 6.115 937,982 -0.33(-5.15%)
Sep 25, 2015 6.701 6.756 6.392 6.448 1,056,501 -0.18(-2.74%)
Sep 24, 2015 6.661 6.994 6.527 6.630 1,328,656 -0.10(-1.53%)
Sep 23, 2015 7.705 7.705 6.677 6.732 1,518,967 -0.93(-12.18%)
Sep 22, 2015 8.141 8.172 7.626 7.666 1,188,440 -0.60(-7.27%)
Sep 21, 2015 8.283 8.547 8.164 8.267 884,044 +0.01(+0.10%)
Sep 18, 2015 8.164 8.386 8.117 8.259 1,353,627 +0.02(+0.19%)
Sep 17, 2015 8.402 8.433 8.164 8.243 459,302 -0.18(-2.16%)
Sep 16, 2015 8.069 8.453 8.030 8.425 474,729 +0.36(+4.41%)
Sep 15, 2015 7.903 8.117 7.856 8.069 380,224 +0.21(+2.62%)
Sep 14, 2015 7.911 7.919 7.718 7.864 895,579 -0.05(-0.60%)
Sep 11, 2015 7.967 8.141 7.682 7.911 1,083,359 -0.09(-1.09%)
Sep 10, 2015 8.346 8.346 7.927 7.998 554,641 -0.37(-4.44%)
Sep 09, 2015 8.702 8.829 8.354 8.370 517,699 -0.27(-3.11%)
Sep 08, 2015 8.805 8.884 8.586 8.639 483,136 -0.02(-0.27%)
Sep 04, 2015 8.781 8.663 8.663 8.663 351,780 -0.27(-3.01%)
Sep 03, 2015 8.908 9.074 8.766 8.932 568,694 +0.04(+0.44%)
Sep 02, 2015 8.536 8.900 8.402 8.892 634,193 +0.45(+5.34%)
Sep 01, 2015 8.861 8.932 8.287 8.441 622,854 -0.64(-7.06%)
Aug 31, 2015 8.631 9.106 8.536 9.082 663,600 +0.36(+4.17%)
Aug 28, 2015 8.607 8.971 8.370 8.718 645,874 +0.09(+1.10%)
Aug 27, 2015 8.378 8.726 8.378 8.623 965,640 +0.36(+4.31%)
Aug 26, 2015 8.204 8.315 8.030 8.267 612,188 +0.25(+3.16%)
Aug 25, 2015 8.251 8.505 7.998 8.014 715,160 +0.01(+0.10%)
Aug 24, 2015 8.228 8.694 7.974 8.006 824,139 -0.52(-6.12%)
Aug 21, 2015 8.196 8.592 8.457 8.528 862,632 +0.07(+0.84%)
Aug 20, 2015 8.639 8.813 8.441 8.457 802,505 -0.18(-2.11%)
Aug 19, 2015 8.584 8.821 8.584 8.639 1,043,791 -0.02(-0.18%)
Aug 18, 2015 8.758 8.837 8.544 8.655 679,588 -0.13(-1.44%)
Aug 17, 2015 8.631 8.845 8.560 8.781 679,377 +0.09(+1.09%)
Aug 14, 2015 8.991 9.053 8.671 8.686 1,314,381 -0.25(-2.79%)
Aug 13, 2015 9.178 9.178 8.726 8.936 507,293 -0.27(-2.97%)
Aug 12, 2015 9.139 9.326 9.046 9.209 570,999 -0.01(-0.08%)
Aug 11, 2015 9.295 9.350 8.975 9.217 428,055 -0.25(-2.64%)
Aug 10, 2015 9.202 9.549 9.092 9.467 740,306 +0.33(+3.59%)
Aug 07, 2015 9.631 9.803 8.999 9.139 613,260 -0.55(-5.64%)
Aug 06, 2015 9.537 9.764 9.397 9.685 595,909 +0.19(+1.97%)
Aug 05, 2015 9.670 9.756 9.420 9.498 727,736 -0.05(-0.57%)
Aug 04, 2015 9.444 9.662 9.178 9.553 692,411 +0.17(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.