Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 25.90 25.90 25.47 25.54 4,738 -0.29(-1.14%)
Jul 28, 2016 25.90 25.92 25.84 25.84 2,511 -0.06(-0.23%)
Jul 27, 2016 25.97 25.99 25.87 25.90 7,770 +0.08(+0.30%)
Jul 26, 2016 25.82 25.96 25.65 25.82 3,349 +0.07(+0.27%)
Jul 25, 2016 26.02 26.02 25.69 25.75 5,134 -0.13(-0.50%)
Jul 22, 2016 25.78 25.98 25.73 25.88 11,430 +0.10(+0.37%)
Jul 21, 2016 25.93 25.93 25.78 25.78 2,317 -0.12(-0.47%)
Jul 20, 2016 25.65 25.97 25.65 25.90 8,934 +0.13(+0.50%)
Jul 19, 2016 25.06 25.90 25.06 25.78 11,591 +0.09(+0.34%)
Jul 18, 2016 25.31 25.72 24.97 25.69 27,445 +0.15(+0.57%)
Jul 15, 2016 25.94 25.94 25.52 25.54 6,928 -0.38(-1.47%)
Jul 14, 2016 25.77 25.92 25.77 25.92 6,647 +0.13(+0.50%)
Jul 13, 2016 25.61 25.96 25.61 25.79 8,770 +0.10(+0.40%)
Jul 12, 2016 26.25 26.81 25.60 25.69 33,004 -0.52(-1.98%)
Jul 11, 2016 26.13 26.93 26.09 26.21 16,367 -0.24(-0.91%)
Jul 08, 2016 25.59 26.48 25.33 26.45 15,910 +1.12(+4.43%)
Jul 07, 2016 25.65 26.39 25.21 25.33 14,789 -0.53(-2.04%)
Jul 05, 2016 25.82 26.03 25.47 25.85 16,240 -0.42(-1.61%)
Jul 01, 2016 26.26 26.28 26.28 26.28 20,729 +0.16(+0.59%)
Jun 30, 2016 24.76 26.21 24.62 26.12 17,873 +1.26(+5.07%)
Jun 29, 2016 24.26 24.86 24.08 24.86 13,292 +0.73(+3.04%)
Jun 28, 2016 24.14 24.63 23.94 24.13 14,965 +0.09(+0.36%)
Jun 27, 2016 25.06 25.06 23.93 24.04 19,433 -1.44(-5.65%)
Jun 24, 2016 23.83 26.50 23.83 25.48 80,105 +0.61(+2.46%)
Jun 23, 2016 25.96 25.96 24.39 24.87 34,770 -0.88(-3.41%)
Jun 22, 2016 26.76 27.02 25.62 25.75 10,710 -0.99(-3.71%)
Jun 21, 2016 27.36 27.61 26.45 26.74 14,918 -0.78(-2.85%)
Jun 20, 2016 27.14 28.14 27.14 27.52 17,777 +0.28(+1.01%)
Jun 17, 2016 27.32 27.52 27.01 27.25 20,624 +0.02(+0.06%)
Jun 16, 2016 26.91 27.43 25.96 27.23 10,760 +0.33(+1.22%)
Jun 15, 2016 26.44 27.22 26.43 26.90 14,504 +0.55(+2.09%)
Jun 14, 2016 25.75 26.57 25.34 26.35 25,902 +0.59(+2.27%)
Jun 13, 2016 25.67 26.00 25.38 25.76 19,628 +0.03(+0.13%)
Jun 10, 2016 25.16 25.94 25.11 25.73 8,782 +0.14(+0.54%)
Jun 09, 2016 25.79 25.97 25.45 25.59 17,234 -0.25(-0.97%)
Jun 08, 2016 25.74 26.26 25.63 25.84 21,886 +0.08(+0.30%)
Jun 07, 2016 25.91 26.10 25.73 25.76 7,158 -0.27(-1.03%)
Jun 06, 2016 25.29 26.04 24.96 26.03 18,405 +1.26(+5.08%)
Jun 03, 2016 26.07 26.26 24.59 24.77 22,102 -1.45(-5.52%)
Jun 02, 2016 25.67 26.50 25.67 26.22 20,015 +0.11(+0.43%)
Jun 01, 2016 26.39 26.39 25.38 26.11 6,861 -0.13(-0.49%)
May 31, 2016 25.45 26.67 25.45 26.24 52,140 +0.90(+3.54%)
May 27, 2016 25.01 25.34 25.34 25.34 3,249 -0.47(-1.80%)
May 26, 2016 26.10 26.17 25.72 25.81 3,770 -0.03(-0.10%)
May 25, 2016 25.33 26.00 25.22 25.83 9,718 +0.52(+2.04%)
May 24, 2016 24.82 25.77 24.37 25.32 20,780 +0.45(+1.80%)
May 23, 2016 24.91 25.38 24.63 24.87 13,878 -0.07(-0.28%)
May 20, 2016 24.50 25.41 24.12 24.94 12,878 +0.52(+2.12%)
May 19, 2016 24.24 24.80 23.73 24.42 9,289 -0.64(-2.54%)
May 18, 2016 25.30 25.56 24.21 25.06 8,820 -0.12(-0.48%)
May 17, 2016 26.21 26.21 25.07 25.18 10,974 -1.10(-4.20%)
May 16, 2016 26.37 26.44 25.73 26.28 17,709 +0.15(+0.56%)
May 13, 2016 24.59 26.29 24.59 26.13 27,071 +1.58(+6.42%)
May 12, 2016 24.28 24.81 24.25 24.56 12,936 +0.53(+2.19%)
May 11, 2016 23.97 24.26 23.57 24.03 12,760 +0.48(+2.05%)
May 10, 2016 23.92 24.09 23.28 23.55 9,389 -0.53(-2.22%)
May 09, 2016 23.49 24.16 23.49 24.08 8,440 +0.59(+2.53%)
May 06, 2016 23.85 23.86 23.26 23.49 9,601 -0.26(-1.09%)
May 05, 2016 24.98 24.99 23.45 23.75 16,873 -1.02(-4.11%)
May 04, 2016 24.76 25.67 24.71 24.76 20,567 -0.03(-0.10%)
May 03, 2016 24.76 25.33 24.76 24.79 6,983 -0.15(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.