Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 4.580 4.580 4.410 4.420 21,045 -0.12(-2.64%)
Sep 29, 2016 4.639 4.680 4.540 4.540 12,093 -0.07(-1.41%)
Sep 28, 2016 4.450 4.630 4.420 4.605 27,465 +0.18(+3.95%)
Sep 27, 2016 4.580 4.610 4.430 4.430 21,191 -0.08(-1.77%)
Sep 26, 2016 4.715 4.715 4.500 4.510 11,611 -0.08(-1.74%)
Sep 23, 2016 4.900 4.900 4.530 4.590 45,402 -0.22(-4.57%)
Sep 22, 2016 4.890 4.900 4.800 4.810 4,102 +0.04(+0.75%)
Sep 21, 2016 4.890 4.900 4.760 4.774 17,498 -0.13(-2.57%)
Sep 20, 2016 4.900 4.936 4.860 4.900 11,925 +0.03(+0.62%)
Sep 19, 2016 4.760 4.925 4.760 4.870 16,350 +0.07(+1.46%)
Sep 16, 2016 4.890 4.905 4.800 4.800 15,106 -0.11(-2.24%)
Sep 15, 2016 4.930 4.940 4.880 4.910 1,796 -0.02(-0.41%)
Sep 14, 2016 5.030 5.030 4.920 4.930 2,781 +0.00(+0.00%)
Sep 13, 2016 5.010 5.090 4.880 4.930 10,606 -0.24(-4.64%)
Sep 12, 2016 4.941 5.260 4.941 5.170 8,861 +0.22(+4.44%)
Sep 09, 2016 5.040 5.150 4.870 4.950 23,594 -0.15(-2.94%)
Sep 08, 2016 5.130 5.280 4.920 5.100 36,608 -0.10(-1.92%)
Sep 07, 2016 5.300 5.300 5.100 5.200 18,142 -0.16(-2.99%)
Sep 06, 2016 5.290 5.477 5.290 5.360 32,454 +0.07(+1.32%)
Sep 02, 2016 4.910 5.290 5.290 5.290 603,900 +0.44(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.