Indicators

Jewett-Cameron Trd (NQ: JCTCF )

5.230 +0.140 (+2.75%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.150	6.175	6.150	6.175	2,378	+0.00(+0.00%)
Sep 29, 2016	6.280	6.280	6.175	6.175	1,120	-0.01(-0.14%)
Sep 28, 2016	6.250	6.300	6.060	6.184	5,072	-0.07(-1.06%)
Sep 27, 2016	6.310	6.338	6.250	6.250	1,244	-0.05(-0.87%)
Sep 26, 2016	6.270	6.305	6.250	6.305	3,474	-0.08(-1.25%)
Sep 23, 2016	6.385	6.385	6.385	6.385	992	+0.05(+0.79%)
Sep 22, 2016	6.335	6.335	6.335	6.335	1,010	+0.11(+1.76%)
Sep 21, 2016	6.325	6.405	6.225	6.225	1,460	-0.10(-1.58%)
Sep 20, 2016	6.400	6.400	6.325	6.325	824	-0.05(-0.78%)
Sep 19, 2016	6.356	6.375	6.356	6.375	1,274	-0.04(-0.70%)
Sep 16, 2016	6.420	6.420	6.420	6.420	1,244	+0.20(+3.13%)
Sep 15, 2016	6.250	6.290	6.215	6.225	2,782	-0.01(-0.08%)
Sep 14, 2016	6.345	6.345	6.230	6.230	1,370	-0.19(-2.96%)
Sep 13, 2016	6.445	6.445	6.325	6.420	1,878	+0.06(+1.02%)
Sep 12, 2016	6.250	6.425	6.245	6.355	9,438	-0.17(-2.61%)
Sep 07, 2016	6.610	6.525	6.525	6.525	14	+0.30(+4.82%)
Sep 06, 2016	6.275	6.335	6.175	6.225	11,910	-0.12(-1.81%)
Sep 02, 2016	6.265	6.340	6.340	6.340	10,800	+0.12(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.