Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Coach (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 36.59 37.23 36.54 36.56 4,741,588 +0.35(+0.97%)
Sep 29, 2016 36.01 36.88 35.97 36.21 3,103,441 +0.31(+0.86%)
Sep 28, 2016 35.72 35.97 35.53 35.90 2,627,287 +0.25(+0.70%)
Sep 27, 2016 35.57 35.73 35.36 35.65 2,300,115 +0.08(+0.22%)
Sep 26, 2016 35.90 35.98 35.45 35.57 2,396,631 -0.47(-1.30%)
Sep 23, 2016 36.49 36.79 36.03 36.04 2,305,285 -0.58(-1.58%)
Sep 22, 2016 36.36 36.75 36.13 36.62 4,357,163 +0.59(+1.64%)
Sep 21, 2016 35.92 36.10 35.62 36.03 3,181,106 +0.19(+0.53%)
Sep 20, 2016 36.21 36.26 35.72 35.84 2,230,159 -0.10(-0.28%)
Sep 19, 2016 35.31 36.33 35.27 35.94 4,287,645 +0.90(+2.57%)
Sep 16, 2016 35.74 35.74 34.88 35.04 4,845,822 -0.83(-2.31%)
Sep 15, 2016 35.45 35.88 35.33 35.87 4,268,526 +0.40(+1.13%)
Sep 14, 2016 35.20 35.66 34.55 35.47 7,915,004 -0.82(-2.26%)
Sep 13, 2016 36.94 37.18 35.99 36.29 3,489,536 -0.96(-2.58%)
Sep 12, 2016 36.25 37.40 36.20 37.25 3,115,369 +0.66(+1.80%)
Sep 09, 2016 37.25 37.41 36.43 36.59 3,555,114 -0.83(-2.22%)
Sep 08, 2016 37.97 38.23 37.41 37.42 2,415,461 -1.11(-2.88%)
Sep 07, 2016 37.87 38.56 37.58 38.53 4,912,113 +0.69(+1.82%)
Sep 06, 2016 38.30 38.38 37.60 37.84 3,131,821 -0.31(-0.81%)
Sep 02, 2016 38.57 38.15 38.15 38.15 1,953,300 -0.24(-0.63%)
Sep 01, 2016 38.10 38.45 38.02 38.39 2,441,239 +0.21(+0.55%)
Aug 31, 2016 38.50 38.78 37.90 38.18 2,929,748 -0.41(-1.06%)
Aug 30, 2016 38.84 38.96 38.47 38.59 1,938,900 -0.40(-1.03%)
Aug 29, 2016 39.11 39.39 38.91 38.99 2,865,420 +0.08(+0.21%)
Aug 26, 2016 39.79 40.04 38.64 38.91 3,130,820 -0.92(-2.31%)
Aug 25, 2016 39.84 40.32 39.65 39.83 2,859,939 -0.04(-0.10%)
Aug 24, 2016 40.27 40.42 39.80 39.87 2,522,105 -0.60(-1.48%)
Aug 23, 2016 40.08 40.61 39.81 40.47 3,253,523 +0.71(+1.79%)
Aug 22, 2016 40.11 40.33 39.69 39.76 2,415,106 -0.55(-1.36%)
Aug 19, 2016 39.47 40.40 39.44 40.31 4,848,747 +0.85(+2.15%)
Aug 18, 2016 39.37 39.53 39.21 39.46 2,099,555 +0.24(+0.61%)
Aug 17, 2016 39.42 39.58 38.87 39.22 3,453,744 -0.23(-0.58%)
Aug 16, 2016 39.59 39.66 39.28 39.45 2,851,233 -0.27(-0.68%)
Aug 15, 2016 39.50 39.95 39.27 39.72 4,530,815 +0.39(+0.99%)
Aug 12, 2016 39.70 39.95 39.17 39.33 4,326,333 -0.54(-1.35%)
Aug 11, 2016 40.23 40.52 39.67 39.87 4,375,783 +0.27(+0.68%)
Aug 10, 2016 40.65 40.80 39.32 39.60 6,436,368 -0.92(-2.27%)
Aug 09, 2016 40.03 41.90 40.00 40.52 10,215,025 -0.93(-2.24%)
Aug 08, 2016 42.16 42.24 41.23 41.45 9,341,900 -0.58(-1.38%)
Aug 05, 2016 42.00 42.18 41.61 42.03 4,269,743 +0.63(+1.52%)
Aug 04, 2016 41.86 42.27 41.34 41.40 3,067,485 -0.35(-0.84%)
Aug 03, 2016 39.47 41.85 39.36 41.75 5,847,675 +0.08(+0.19%)
Aug 02, 2016 43.32 43.40 41.59 41.67 4,242,441 -1.79(-4.12%)
Aug 01, 2016 43.59 43.59 42.88 43.46 4,324,516 +0.35(+0.81%)
Jul 29, 2016 42.78 43.42 42.39 43.11 4,887,031 +0.31(+0.72%)
Jul 28, 2016 43.05 43.05 42.48 42.80 3,061,835 -0.30(-0.70%)
Jul 27, 2016 43.58 43.71 42.73 43.10 4,105,574 -0.03(-0.07%)
Jul 26, 2016 43.11 43.56 42.83 43.13 2,576,795 -0.13(-0.30%)
Jul 25, 2016 42.95 43.34 42.87 43.26 2,348,609 +0.33(+0.77%)
Jul 22, 2016 42.59 43.02 42.33 42.93 1,841,113 +0.21(+0.49%)
Jul 21, 2016 43.04 43.17 42.64 42.72 2,171,843 -0.32(-0.74%)
Jul 20, 2016 43.27 43.28 42.98 43.04 1,738,256 -0.24(-0.55%)
Jul 19, 2016 43.10 43.28 42.63 43.28 2,744,587 -0.09(-0.21%)
Jul 18, 2016 42.76 43.62 42.59 43.37 5,029,747 +1.07(+2.53%)
Jul 15, 2016 42.34 42.51 42.16 42.30 2,084,823 +0.12(+0.28%)
Jul 14, 2016 42.17 42.48 42.02 42.18 1,952,743 +0.17(+0.40%)
Jul 13, 2016 42.41 42.63 41.86 42.01 2,105,848 -0.58(-1.36%)
Jul 12, 2016 41.90 42.64 41.90 42.59 3,784,562 +0.61(+1.45%)
Jul 11, 2016 41.79 42.23 41.61 41.98 3,540,141 +0.42(+1.01%)
Jul 08, 2016 40.77 41.68 40.57 41.56 4,975,151 +0.99(+2.44%)
Jul 07, 2016 40.23 40.59 40.11 40.57 2,645,930 +0.55(+1.37%)
Jul 06, 2016 39.93 40.08 39.19 40.02 4,786,797 +0.05(+0.13%)
Jul 05, 2016 40.60 40.76 39.88 39.97 3,336,327 -0.76(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.